Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 49.29 49.29 49.29 0 +0.30(+0.61%)
Jan 26, 2018 48.94 49.45 48.94 48.99 1,235 +0.04(+0.08%)
Jan 25, 2018 48.95 48.95 48.95 48.95 948 -1.37(-2.72%)
Jan 24, 2018 50.32 50.32 50.32 50.32 100 +1.38(+2.82%)
Jan 17, 2018 48.94 48.94 48.94 20 +0.27(+0.55%)
Jan 16, 2018 48.67 48.67 48.67 48.67 1,000 +0.48(+1.00%)
Jan 12, 2018 48.19 48.19 48.19 0 +0.38(+0.79%)
Jan 10, 2018 47.81 47.81 47.81 0 +0.02(+0.04%)
Jan 08, 2018 47.79 47.79 47.79 50 +0.37(+0.78%)
Jan 04, 2018 47.42 47.42 47.42 0 +1.32(+2.86%)
Jan 03, 2018 46.10 46.10 46.10 46.10 100 +0.45(+0.99%)
Jan 02, 2018 45.65 45.65 45.65 45.65 241 +0.35(+0.77%)
Dec 28, 2017 45.30 45.30 45.30 0 -0.20(-0.44%)
Dec 27, 2017 45.50 45.50 45.50 45.50 201 +0.15(+0.33%)
Dec 26, 2017 45.18 45.35 45.18 45.35 850 -0.50(-1.09%)
Dec 21, 2017 45.85 45.85 45.85 0 +0.36(+0.79%)
Dec 20, 2017 45.49 45.49 45.49 45.49 676 -0.43(-0.94%)
Dec 18, 2017 45.92 45.92 45.92 0 +0.57(+1.26%)
Dec 15, 2017 45.35 45.35 45.35 45.35 600 -0.24(-0.53%)
Dec 14, 2017 46.00 46.00 45.59 45.59 1,011 -0.41(-0.89%)
Dec 12, 2017 46.00 46.00 46.00 70 +0.26(+0.57%)
Dec 07, 2017 45.74 45.74 45.74 0 -1.36(-2.89%)
Dec 04, 2017 47.10 47.10 47.10 0 +1.68(+3.70%)
Dec 01, 2017 45.55 45.55 45.42 45.42 5,700 -1.48(-3.16%)
Nov 29, 2017 46.90 46.90 46.90 0 -0.41(-0.87%)
Nov 28, 2017 47.31 47.31 47.31 47.31 151 -0.16(-0.34%)
Nov 27, 2017 47.47 47.47 47.47 47.47 115 -0.12(-0.25%)
Nov 16, 2017 47.59 47.59 47.59 0 +0.15(+0.31%)
Nov 13, 2017 47.45 47.45 47.45 0 -1.46(-3.00%)
Nov 07, 2017 48.91 48.91 48.91 0 -0.34(-0.69%)
Nov 03, 2017 49.25 49.25 49.25 0 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.