Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-25.00%)
Feb 27, 2018	0.0200	0.0200	0.0200	0.0200	39,000	+0.01(+33.33%)
Feb 26, 2018	0.0200	0.0200	0.0150	0.0150	93,080	+0.00(+0.00%)
Feb 23, 2018	0.0150	0.0150	0.0150	0.0150	66,000	-0.01(-25.00%)
Feb 22, 2018	0.0200	0.0200	0.0200	0.0200	22,000	+0.00(+0.00%)
Feb 21, 2018	0.0150	0.0200	0.0150	0.0200	675,010	+0.01(+33.33%)
Feb 20, 2018	0.0150	0.0150	0.0150	0.0150	432,000	-0.01(-25.00%)
Feb 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 14, 2018	0.0150	0.0200	0.0150	0.0200	265,000	+0.01(+33.33%)
Feb 13, 2018		0.0250	0.0150	0.0150	2,436,511	-0.01(-40.00%)
Feb 12, 2018	0.0250	0.0250	0.0250	0.0250	210,000	+0.00(+0.00%)
Feb 09, 2018	0.0250	0.0250	0.0250	0.0250	20,100	+0.00(+0.00%)
Feb 08, 2018	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Feb 07, 2018	0.0200	0.0200	0.0200	0.0200	2,340	-0.01(-20.00%)
Feb 02, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.