Upsnap Inc (CSE: UP )

0.0100 CAD UNCHANGED
Official Closing Price Updated: 3:33 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0050 0.0100 0.0050 0.0100 33,151 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 50,600 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 184,001 +0.01(+200.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 123,002 +0.00(+0.00%)
Nov 22, 2021 0.0050 0.0100 0.0050 0.0100 5,830 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 75,750 +0.01(+100.00%)
Nov 18, 2021 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 121,002 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 96,330 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 357,500 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 1,352,690 +0.01(+100.00%)
Nov 04, 2021 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 81,678 +0.01(+100.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 14, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 12, 2021 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0.0100 10,051 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0100 0.0100 224,500 +0.01(+100.00%)
Sep 27, 2021 0.0100 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Sep 24, 2021 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Sep 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0100 0.0100 91,999 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 307,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.