Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
May 13, 2022 0.0050 0 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 12,105 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 5,650 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 5,024 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 2,677 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 231,056 +0.00(+0.00%)
Apr 22, 2022 0.0050 504 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 2,913 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 1,012,000 +0.00(+0.00%)
Apr 18, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2022 0.0050 0 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Apr 12, 2022 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 9,010 -0.01(-50.00%)
Apr 08, 2022 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 04, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2022 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2022 0.0050 0.0050 0.0050 0.0050 144,000 +0.00(+0.00%)
Mar 17, 2022 0.0050 18 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0100 0.0050 0.0050 382,570 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0050 0 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.