Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4550	0.4550	0.4550	0.4550	500	-0.01(-1.09%)
Sep 27, 2018	0.4450	0.4600	0.4450	0.4600	41,999	+0.01(+1.10%)
Sep 26, 2018	0.4550	0.4550	0.4350	0.4550	106,470	+0.02(+4.60%)
Sep 25, 2018	0.4250	0.4400	0.4250	0.4350	100,277	+0.00(+0.00%)
Sep 24, 2018	0.4600	0.4600	0.4250	0.4350	132,600	-0.02(-4.40%)
Sep 21, 2018	0.4550	0.4550	0.4450	0.4550	13,650	+0.01(+1.11%)
Sep 20, 2018	0.4600	0.4600	0.4300	0.4500	7,497	+0.03(+5.88%)
Sep 19, 2018	0.4500	0.4600	0.3800	0.4250	235,988	-0.01(-1.16%)
Sep 18, 2018	0.4600	0.4600	0.4300	0.4300	64,300	-0.03(-6.52%)
Sep 17, 2018	0.4750	0.4750	0.4550	0.4600	107,433	-0.01(-2.13%)
Sep 14, 2018	0.4650	0.4800	0.4650	0.4700	24,200	-0.01(-1.05%)
Sep 13, 2018	0.4750	0.4800	0.4700	0.4750	27,767	+0.00(+0.00%)
Sep 12, 2018	0.4800	0.4800	0.4550	0.4750	96,330	-0.01(-1.04%)
Sep 11, 2018	0.5000	0.5300	0.4750	0.4800	240,480	+0.01(+2.13%)
Sep 10, 2018	0.4900	0.4900	0.4700	0.4700	35,000	-0.01(-2.08%)
Sep 07, 2018	0.4800	0.4800	0.4800	0.4800	1,700	-0.01(-2.04%)
Sep 06, 2018	0.4800	0.4900	0.4800	0.4900	57,000	+0.01(+1.03%)
Sep 05, 2018	0.4850	0.4900	0.4700	0.4850	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.