Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.06(+2.32%)
Aug 30, 2018 2.600 2.620 2.540 2.590 76,414 +0.00(+0.00%)
Aug 29, 2018 2.650 2.700 2.561 2.590 177,455 -0.06(-2.26%)
Aug 28, 2018 2.740 2.740 2.630 2.650 81,628 -0.05(-1.85%)
Aug 27, 2018 2.700 2.800 2.680 2.700 89,060 +0.04(+1.50%)
Aug 24, 2018 2.580 2.660 2.580 2.660 66,600 +0.09(+3.50%)
Aug 23, 2018 2.610 2.630 2.570 2.570 38,335 -0.05(-1.91%)
Aug 22, 2018 2.630 2.630 2.580 2.620 74,234 +0.00(+0.00%)
Aug 21, 2018 2.630 2.680 2.606 2.620 123,886 +0.00(+0.00%)
Aug 20, 2018 2.510 2.670 2.510 2.620 141,418 +0.10(+3.97%)
Aug 17, 2018 2.520 2.540 2.480 2.520 56,100 -0.02(-0.79%)
Aug 16, 2018 2.550 2.606 2.480 2.540 133,989 +0.00(+0.00%)
Aug 15, 2018 2.600 2.730 2.350 2.540 269,991 -0.13(-4.87%)
Aug 14, 2018 2.750 2.771 2.650 2.670 107,642 -0.08(-2.91%)
Aug 13, 2018 2.710 2.770 2.707 2.750 53,327 +0.01(+0.36%)
Aug 10, 2018 2.640 2.750 2.640 2.740 101,600 +0.09(+3.40%)
Aug 09, 2018 2.710 2.710 2.630 2.650 149,695 -0.07(-2.57%)
Aug 08, 2018 2.740 2.752 2.670 2.720 75,720 -0.03(-1.09%)
Aug 07, 2018 2.800 2.860 2.725 2.750 90,971 -0.03(-1.08%)
Aug 06, 2018 2.770 2.940 2.730 2.780 164,403 +0.03(+1.09%)
Aug 03, 2018 2.720 2.780 2.620 2.750 98,800 +0.01(+0.36%)
Aug 02, 2018 2.800 2.820 2.720 2.740 143,053 -0.09(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.