Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.570 1.659 1.570 1.600 199,529 +0.02(+1.27%)
Jul 30, 2018 1.610 1.620 1.550 1.580 165,502 -0.01(-0.63%)
Jul 27, 2018 1.670 1.670 1.560 1.590 192,300 -0.07(-4.22%)
Jul 26, 2018 1.640 1.680 1.620 1.660 110,903 +0.04(+2.47%)
Jul 25, 2018 1.600 1.639 1.537 1.620 168,366 +0.10(+6.58%)
Jul 24, 2018 1.620 1.639 1.510 1.520 392,420 -0.10(-6.17%)
Jul 23, 2018 1.680 1.690 1.610 1.620 253,423 -0.06(-3.57%)
Jul 20, 2018 1.700 1.700 1.660 1.680 104,743 -0.01(-0.59%)
Jul 19, 2018 1.700 1.720 1.670 1.690 120,391 +0.01(+0.60%)
Jul 18, 2018 1.750 1.759 1.670 1.680 306,688 -0.07(-4.00%)
Jul 17, 2018 1.800 1.817 1.740 1.750 192,845 -0.03(-1.69%)
Jul 16, 2018 1.780 1.790 1.730 1.780 108,024 +0.00(+0.00%)
Jul 13, 2018 1.820 1.820 1.750 1.780 98,406 -0.02(-1.11%)
Jul 12, 2018 1.750 1.800 1.710 1.800 92,878 +0.09(+5.26%)
Jul 11, 2018 1.760 1.800 1.690 1.710 159,786 -0.07(-3.93%)
Jul 10, 2018 1.840 1.850 1.760 1.780 190,169 -0.04(-2.20%)
Jul 09, 2018 1.810 1.835 1.781 1.820 204,691 +0.05(+2.82%)
Jul 06, 2018 1.700 1.790 1.700 1.770 231,027 +0.07(+4.12%)
Jul 05, 2018 1.640 1.730 1.640 1.700 187,289 +0.06(+3.66%)
Jul 03, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.