Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.63	17.99	17.25	17.32	2,345,870	-0.30(-1.70%)
Feb 27, 2018	17.75	18.04	17.56	17.62	2,067,935	-0.14(-0.79%)
Feb 26, 2018	18.37	18.60	17.69	17.76	2,380,372	-0.39(-2.15%)
Feb 23, 2018	17.92	18.16	17.30	18.15	2,594,376	+0.26(+1.45%)
Feb 22, 2018	17.90	18.30	17.69	17.89	3,670,899	+0.23(+1.30%)
Feb 21, 2018	17.16	18.17	17.11	17.66	3,239,195	+0.47(+2.73%)
Feb 20, 2018	16.90	17.63	16.90	17.19	3,339,386	+0.21(+1.24%)
Feb 16, 2018		16.98	16.98	16.98	0	-0.27(-1.57%)
Feb 15, 2018	17.40	17.40	16.79	17.25	2,743,922	+0.10(+0.58%)
Feb 14, 2018	16.50	17.24	16.40	17.15	4,230,972	+0.56(+3.38%)
Feb 13, 2018			16.43	16.59	3,116,743	-0.97(-5.52%)
Feb 12, 2018	17.03	17.79	16.76	17.56	5,094,794	+0.53(+3.11%)
Feb 09, 2018	17.10	17.31	16.01	17.03	5,532,717	+0.16(+0.95%)
Feb 08, 2018		18.23	16.85	16.87	8,192,874	-0.68(-3.87%)
Feb 07, 2018	16.48	17.98	16.17	17.55	9,637,701	+1.27(+7.80%)
Feb 06, 2018	14.50	16.75	14.30	16.28	10,514,096	+1.82(+12.59%)
Feb 05, 2018	14.25	15.00	14.25	14.46	4,231,596	-0.42(-2.82%)
Feb 02, 2018	15.11	15.30	14.66	14.88	3,152,553	-0.46(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.