Array Technologies Inc (NQ: ARRY )

9.070 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 9.050 9.600 8.675 9.070 5,356,021 +0.06(+0.67%)
May 19, 2022 8.340 9.160 8.260 9.010 5,113,379 +0.51(+6.00%)
May 18, 2022 7.750 9.230 7.740 8.500 8,149,685 +0.59(+7.46%)
May 17, 2022 7.130 7.935 7.020 7.910 5,842,176 +0.98(+14.14%)
May 16, 2022 7.070 7.370 6.620 6.930 6,527,929 -0.15(-2.12%)
May 13, 2022 6.570 7.410 6.430 7.080 7,635,601 +0.88(+14.19%)
May 12, 2022 6.160 6.535 5.445 6.200 9,832,323 -0.22(-3.43%)
May 11, 2022 6.180 7.390 6.170 6.420 10,038,411 -0.50(-7.23%)
May 10, 2022 7.660 7.670 6.490 6.920 9,888,674 -0.39(-5.34%)
May 09, 2022 8.560 8.630 7.140 7.310 6,377,017 -1.56(-17.59%)
May 06, 2022 9.110 9.210 8.350 8.870 6,847,518 -0.29(-3.17%)
May 05, 2022 9.050 9.190 8.545 9.160 4,888,167 -0.09(-0.97%)
May 04, 2022 8.260 9.330 8.130 9.250 6,348,049 +1.01(+12.26%)
May 03, 2022 7.200 8.320 7.070 8.240 6,321,186 +1.03(+14.29%)
May 02, 2022 6.520 7.400 6.440 7.210 6,639,260 +0.68(+10.41%)
Apr 29, 2022 6.770 7.035 6.485 6.530 3,023,999 -0.27(-3.97%)
Apr 28, 2022 6.790 7.120 6.305 6.800 5,705,220 +0.06(+0.89%)
Apr 27, 2022 6.660 7.210 6.650 6.740 4,763,305 -0.08(-1.17%)
Apr 26, 2022 7.010 7.175 6.730 6.820 5,339,213 -0.31(-4.35%)
Apr 25, 2022 6.860 7.180 6.600 7.130 5,274,287 +0.11(+1.57%)
Apr 22, 2022 7.380 7.650 6.965 7.020 8,098,002 -0.37(-5.01%)
Apr 21, 2022 8.610 8.680 7.170 7.390 11,471,002 -1.10(-12.96%)
Apr 20, 2022 9.190 9.380 8.490 8.490 4,216,809 -0.65(-7.11%)
Apr 19, 2022 8.440 9.280 8.260 9.140 4,664,100 +0.62(+7.28%)
Apr 18, 2022 8.670 8.750 8.350 8.520 2,752,218 -0.22(-2.52%)
Apr 14, 2022 9.170 9.320 8.720 8.740 3,132,739 -0.45(-4.90%)
Apr 13, 2022 9.180 9.350 8.970 9.190 4,602,860 -0.06(-0.65%)
Apr 12, 2022 9.510 9.830 9.240 9.250 4,459,349 -0.23(-2.43%)
Apr 11, 2022 9.170 9.870 9.090 9.480 4,188,811 +0.20(+2.16%)
Apr 08, 2022 10.18 10.28 9.270 9.280 5,516,145 -1.13(-10.85%)
Apr 07, 2022 11.00 11.13 10.15 10.41 4,833,361 -0.62(-5.62%)
Apr 06, 2022 12.48 12.66 10.55 11.03 12,667,557 +0.46(+4.35%)
Apr 05, 2022 11.94 12.17 10.44 10.57 6,341,069 -1.35(-11.33%)
Apr 04, 2022 11.03 12.75 11.03 11.92 5,946,162 +0.98(+8.96%)
Apr 01, 2022 11.30 11.68 10.91 10.94 3,563,504 -0.33(-2.93%)
Mar 31, 2022 11.30 11.81 11.04 11.27 4,769,063 -0.03(-0.27%)
Mar 30, 2022 12.22 12.28 11.26 11.30 4,040,089 -0.98(-7.98%)
Mar 29, 2022 12.30 12.56 11.78 12.28 4,199,902 +0.04(+0.33%)
Mar 28, 2022 12.87 13.22 11.69 12.24 4,474,733 -0.82(-6.28%)
Mar 25, 2022 13.59 13.60 12.60 13.06 3,971,216 -0.59(-4.32%)
Mar 24, 2022 13.51 13.78 13.19 13.65 1,691,342 +0.32(+2.40%)
Mar 23, 2022 13.10 13.70 12.55 13.33 1,901,296 +0.01(+0.08%)
Mar 22, 2022 13.30 13.96 13.12 13.32 2,763,117 +0.03(+0.23%)
Mar 21, 2022 12.97 13.59 12.73 13.29 4,256,439 +0.15(+1.14%)
Mar 18, 2022 12.29 13.22 12.11 13.14 5,733,027 +0.61(+4.87%)
Mar 17, 2022 11.98 12.58 11.95 12.53 3,233,847 +0.73(+6.19%)
Mar 16, 2022 10.98 11.84 10.72 11.80 3,514,104 +1.01(+9.36%)
Mar 15, 2022 10.17 10.81 9.830 10.79 2,660,058 +0.59(+5.78%)
Mar 14, 2022 10.58 10.77 10.09 10.20 1,951,156 -0.42(-3.95%)
Mar 11, 2022 11.10 11.59 10.53 10.62 1,973,567 -0.33(-3.01%)
Mar 10, 2022 10.69 11.04 10.43 10.95 3,219,297 +0.21(+1.96%)
Mar 09, 2022 10.73 11.11 10.30 10.74 3,267,005 +0.21(+1.99%)
Mar 08, 2022 9.820 10.84 9.485 10.53 4,048,955 +1.00(+10.49%)
Mar 07, 2022 9.490 10.19 9.400 9.530 3,197,886 +0.31(+3.36%)
Mar 04, 2022 9.690 9.830 9.060 9.220 3,839,568 -0.59(-6.01%)
Mar 03, 2022 9.700 10.27 9.050 9.810 7,024,085 +0.45(+4.81%)
Mar 02, 2022 11.50 11.64 9.000 9.360 13,880,608 -2.36(-20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.