Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.69 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 49.29 49.29 49.29 0 +0.30(+0.61%)
Jan 26, 2018 48.94 49.45 48.94 48.99 1,235 +0.04(+0.08%)
Jan 25, 2018 48.95 48.95 48.95 48.95 948 -1.37(-2.72%)
Jan 24, 2018 50.32 50.32 50.32 50.32 100 +1.38(+2.82%)
Jan 17, 2018 48.94 48.94 48.94 20 +0.27(+0.55%)
Jan 16, 2018 48.67 48.67 48.67 48.67 1,000 +0.48(+1.00%)
Jan 12, 2018 48.19 48.19 48.19 0 +0.38(+0.79%)
Jan 10, 2018 47.81 47.81 47.81 0 +0.02(+0.04%)
Jan 08, 2018 47.79 47.79 47.79 50 +0.37(+0.78%)
Jan 04, 2018 47.42 47.42 47.42 0 +1.32(+2.86%)
Jan 03, 2018 46.10 46.10 46.10 46.10 100 +0.45(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.