Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4000	0.4000	0.3895	0.3900	93,600	+0.02(+5.41%)
Dec 28, 2018	0.3597	0.3780	0.3597	0.3700	164,100	+0.02(+6.91%)
Dec 27, 2018	0.3600	0.3820	0.3461	0.3461	111,584	+0.00(+0.90%)
Dec 26, 2018	0.3450	0.3550	0.3346	0.3430	304,505	+0.02(+7.19%)
Dec 24, 2018	0.3520	0.3520	0.3200	0.3200	320,500	-0.01(-3.03%)
Dec 21, 2018	0.3400	0.3500	0.3300	0.3300	202,900	-0.02(-5.71%)
Dec 20, 2018	0.3808	0.3808	0.3500	0.3500	363,812	-0.03(-8.85%)
Dec 19, 2018	0.4096	0.4205	0.3840	0.3840	99,473	-0.03(-7.69%)
Dec 18, 2018	0.4285	0.4290	0.4160	0.4160	50,738	-0.00(-0.95%)
Dec 17, 2018	0.4201	0.4371	0.4200	0.4200	43,936	-0.01(-3.27%)
Dec 14, 2018	0.4337	0.4733	0.4337	0.4342	57,200	-0.02(-3.51%)
Dec 13, 2018	0.4700	0.4723	0.4500	0.4500	50,269	-0.01(-2.39%)
Dec 12, 2018	0.4624	0.4800	0.4610	0.4610	44,882	+0.00(+0.22%)
Dec 11, 2018	0.4569	0.4800	0.4569	0.4600	23,034	+0.00(+0.00%)
Dec 10, 2018	0.4650	0.4913	0.4600	0.4600	63,128	+0.00(+0.44%)
Dec 07, 2018	0.4667	0.5143	0.4580	0.4580	47,700	+0.01(+1.78%)
Dec 06, 2018	0.4580	0.4900	0.4500	0.4500	212,046	-0.04(-8.16%)
Dec 04, 2018	0.5000	0.5200	0.4890	0.4900	99,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.