Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.370 1.370 1.310 1.330 175,059 -0.00(-0.02%)
Jan 30, 2018 1.390 1.400 1.330 1.330 144,657 -0.07(-4.99%)
Jan 29, 2018 1.440 1.440 1.390 1.400 182,663 -0.05(-3.45%)
Jan 26, 2018 1.420 1.450 1.400 1.450 201,172 +0.03(+2.12%)
Jan 25, 2018 1.430 1.450 1.410 1.420 227,884 +0.05(+3.64%)
Jan 24, 2018 1.360 1.380 1.340 1.370 340,296 +0.04(+3.01%)
Jan 23, 2018 1.350 1.360 1.320 1.330 387,223 +0.01(+0.76%)
Jan 22, 2018 1.305 1.360 1.270 1.320 508,305 +0.03(+2.33%)
Jan 19, 2018 1.285 1.320 1.240 1.290 671,212 -0.05(-3.74%)
Jan 18, 2018 1.425 1.440 1.330 1.340 662,116 -0.12(-8.22%)
Jan 17, 2018 1.540 1.540 1.430 1.460 1,006,678 -0.05(-3.30%)
Jan 16, 2018 1.500 1.580 1.470 1.510 1,983,650 +0.03(+2.02%)
Jan 12, 2018 1.480 1.480 1.480 0 +0.23(+18.41%)
Jan 11, 2018 1.235 1.270 1.200 1.250 611,734 -0.02(-1.58%)
Jan 10, 2018 1.315 1.370 1.250 1.270 576,169 -0.15(-10.56%)
Jan 09, 2018 1.470 1.500 1.350 1.420 877,395 -0.12(-7.79%)
Jan 08, 2018 1.585 1.630 1.530 1.540 1,408,537 +0.01(+0.65%)
Jan 05, 2018 1.380 1.750 1.350 1.530 2,057,780 +0.36(+30.77%)
Jan 04, 2018 1.005 1.170 0.9400 1.170 1,399,056 +0.49(+72.08%)
Jan 03, 2018 0.6550 0.6800 0.6500 0.6799 408,337 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.