Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.39	15.49	15.31	15.35	292,900	-0.03(-0.20%)
Sep 27, 2018	14.92	15.49	14.90	15.38	340,183	+0.45(+3.01%)
Sep 26, 2018	14.94	15.19	14.85	14.93	439,066	+0.00(+0.00%)
Sep 25, 2018	14.55	14.99	14.47	14.93	307,474	+0.38(+2.61%)
Sep 24, 2018	14.09	14.60	13.99	14.55	396,591	+0.35(+2.46%)
Sep 21, 2018	14.51	14.54	13.97	14.20	1,488,700	-0.31(-2.14%)
Sep 20, 2018	14.67	14.86	14.49	14.51	487,462	-0.09(-0.62%)
Sep 19, 2018	14.26	14.88	14.25	14.60	553,466	+0.35(+2.46%)
Sep 18, 2018	14.18	14.45	13.92	14.25	604,020	+0.36(+2.59%)
Sep 17, 2018	13.91	13.99	13.58	13.89	406,951	+0.00(+0.00%)
Sep 14, 2018	14.11	14.19	13.89	13.89	457,800	-0.10(-0.71%)
Sep 13, 2018	13.56	14.14	13.39	13.99	471,343	+0.45(+3.32%)
Sep 12, 2018	13.36	13.63	13.25	13.54	411,107	+0.12(+0.89%)
Sep 11, 2018	13.30	13.42	13.22	13.42	392,551	+0.12(+0.90%)
Sep 10, 2018	13.37	13.43	13.18	13.30	347,647	-0.07(-0.52%)
Sep 07, 2018	13.37	13.61	13.26	13.37	442,200	+0.00(+0.00%)
Sep 06, 2018	13.65	13.65	13.05	13.37	448,690	-0.25(-1.84%)
Sep 05, 2018	13.79	13.93	13.57	13.62	429,678	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.