Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0006 0.0005 0.0005 33,618,948 -0.00(-16.67%)
Jun 28, 2018 0.0006 0.0006 0.0005 0.0006 29,338,228 +0.00(+0.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0006 16,854,008 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 35,384,960 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0006 0.0006 30,944,350 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 73,103,008 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0006 22,253,304 +0.00(+20.00%)
Jun 20, 2018 0.0006 0.0006 0.0004 0.0005 45,389,648 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0004 0.0006 34,508,912 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0005 30,127,904 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0004 0.0005 193,617,280 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 34,192,656 -0.00(-16.67%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 56,600,232 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 25,763,858 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 62,420,212 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 53,033,752 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 65,446,760 +0.00(+20.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0005 48,959,188 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 72,225,024 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 128,292,680 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.