Indicators

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 26, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 23, 2018	0.0750	0.0750	0.0750	0.0750	371,888	-0.01(-6.25%)
Mar 22, 2018	0.0750	0.0800	0.0750	0.0800	13,000	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 20, 2018	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Mar 19, 2018	0.0850	0.0850	0.0800	0.0800	134,500	-0.01(-5.88%)
Mar 16, 2018	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
Mar 15, 2018	0.0800	0.0850	0.0800	0.0800	268,000	-0.01(-5.88%)
Mar 14, 2018	0.0800	0.0850	0.0800	0.0850	257,000	+0.00(+0.00%)
Mar 13, 2018	0.0850	0.0850	0.0850	0.0850	409,500	+0.00(+0.00%)
Mar 12, 2018	0.0850	0.0850	0.0850	0.0850	125,405	+0.00(+0.00%)
Mar 09, 2018	0.0850	0.0850	0.0800	0.0850	662,500	-0.00(-5.56%)
Mar 08, 2018	0.0900	0.0900	0.0850	0.0900	280,000	+0.00(+0.00%)
Mar 07, 2018	0.0950	0.0950	0.0900	0.0900	626,500	-0.01(-5.26%)
Mar 06, 2018	0.0950	0.0950	0.0950	0.0950	465,600	+0.00(+0.00%)
Mar 05, 2018	0.1050	0.1050	0.0950	0.0950	573,500	-0.01(-9.52%)
Mar 02, 2018	0.0950	0.1050	0.0900	0.1050	1,455,100	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.