Indicators

Anavex Lf SC (NQ: AVXL )

3.595 -0.055 (-1.51%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.550	1.630	1.500	1.560	335,200	+0.04(+2.63%)
Dec 28, 2018	1.260	1.570	1.260	1.520	594,800	+0.27(+21.60%)
Dec 27, 2018	1.310	1.350	1.250	1.250	531,198	-0.09(-6.72%)
Dec 26, 2018	1.480	1.530	1.250	1.340	809,685	-0.01(-0.74%)
Dec 24, 2018	1.410	1.450	1.340	1.350	394,500	-0.06(-4.26%)
Dec 21, 2018	1.510	1.570	1.400	1.410	527,800	-0.10(-6.62%)
Dec 20, 2018	1.600	1.650	1.510	1.510	859,926	-0.21(-12.21%)
Dec 19, 2018	1.770	1.880	1.700	1.720	417,428	-0.09(-4.97%)
Dec 18, 2018	1.890	1.950	1.770	1.810	278,607	-0.09(-4.74%)
Dec 17, 2018	1.980	2.010	1.880	1.900	384,786	-0.11(-5.47%)
Dec 14, 2018	2.030	2.070	1.980	2.010	279,800	-0.03(-1.47%)
Dec 13, 2018	2.070	2.123	2.010	2.040	248,086	-0.08(-3.77%)
Dec 12, 2018	2.110	2.190	2.110	2.120	144,010	+0.00(+0.00%)
Dec 11, 2018	2.120	2.215	2.090	2.120	155,656	+0.02(+0.95%)
Dec 10, 2018	2.130	2.180	2.050	2.100	198,939	-0.05(-2.33%)
Dec 07, 2018	2.210	2.250	2.150	2.150	206,700	-0.06(-2.71%)
Dec 06, 2018	2.180	2.250	2.180	2.210	94,395	+0.00(+0.23%)
Dec 04, 2018	2.250	2.315	2.180	2.205	205,900	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.