Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.100 5.190 4.970 5.050 108,205 -0.05(-0.98%)
Nov 29, 2018 5.350 5.350 5.030 5.100 87,624 -0.26(-4.85%)
Nov 28, 2018 4.890 5.360 4.820 5.360 184,229 +0.47(+9.61%)
Nov 27, 2018 5.010 5.010 4.800 4.890 95,876 -0.16(-3.17%)
Nov 26, 2018 5.120 5.240 4.960 5.050 99,826 -0.06(-1.17%)
Nov 23, 2018 5.150 5.150 4.960 5.110 51,371 +0.03(+0.59%)
Nov 22, 2018 5.110 5.180 5.030 5.080 29,900 -0.03(-0.59%)
Nov 21, 2018 5.100 5.170 5.040 5.110 88,127 +0.06(+1.19%)
Nov 20, 2018 5.220 5.240 5.000 5.050 93,075 -0.20(-3.81%)
Nov 19, 2018 5.370 5.370 5.160 5.250 90,837 -0.12(-2.23%)
Nov 16, 2018 5.260 5.410 5.230 5.370 51,746 +0.04(+0.75%)
Nov 15, 2018 5.160 5.470 5.130 5.330 114,176 +0.14(+2.70%)
Nov 14, 2018 5.140 5.360 5.100 5.190 71,552 -0.01(-0.19%)
Nov 13, 2018 5.330 5.500 5.120 5.200 180,991 -0.18(-3.35%)
Nov 12, 2018 5.660 5.660 5.310 5.380 78,666 -0.32(-5.61%)
Nov 09, 2018 5.200 5.700 5.150 5.700 131,667 +0.40(+7.55%)
Nov 08, 2018 5.750 5.750 5.220 5.300 122,978 -0.45(-7.83%)
Nov 07, 2018 6.000 6.030 5.450 5.750 232,457 -0.16(-2.71%)
Nov 06, 2018 5.690 6.120 5.680 5.910 346,507 +0.31(+5.54%)
Nov 05, 2018 5.460 5.720 5.450 5.600 213,391 +0.14(+2.56%)
Nov 02, 2018 4.840 5.500 4.840 5.460 475,760 +0.63(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.