Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.00	62.50	60.90	61.60	22,750	-0.60(-0.96%)
Sep 27, 2018	62.10	63.40	61.60	62.20	24,810	+0.10(+0.16%)
Sep 26, 2018	63.50	63.90	62.00	62.10	55,648	-1.30(-2.05%)
Sep 25, 2018	65.00	65.30	63.20	63.40	36,964	-2.10(-3.21%)
Sep 24, 2018	61.20	66.40	60.30	65.50	38,182	+4.30(+7.03%)
Sep 21, 2018	62.50	63.10	59.00	61.20	87,560	-1.40(-2.24%)
Sep 20, 2018	64.00	64.90	62.40	62.60	64,132	-1.00(-1.57%)
Sep 19, 2018	63.00	64.30	62.50	63.60	34,489	+0.80(+1.27%)
Sep 18, 2018	62.00	64.20	61.70	62.80	27,871	+0.80(+1.29%)
Sep 17, 2018	62.90	63.30	61.20	62.00	27,782	-1.20(-1.90%)
Sep 14, 2018	61.70	64.80	61.70	63.20	23,500	+1.60(+2.60%)
Sep 13, 2018	62.00	62.60	60.50	61.60	15,012	+0.00(+0.00%)
Sep 12, 2018	60.90	63.90	60.20	61.60	31,035	+0.80(+1.32%)
Sep 11, 2018	61.50	62.30	59.60	60.80	30,907	-0.80(-1.30%)
Sep 10, 2018	63.00	63.50	60.50	61.60	45,527	-0.90(-1.44%)
Sep 07, 2018	62.50	62.80	59.50	62.50	53,940	+0.00(+0.00%)
Sep 06, 2018	69.50	69.80	62.30	62.50	67,308	-7.30(-10.46%)
Sep 05, 2018	70.70	71.30	67.80	69.80	31,114	-1.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.