Indicators

Bank of Hawaii Corp (NY: BOH )

59.56 -0.26 (-0.43%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.61	64.41	63.54	64.04	180,523	+0.17(+0.27%)
Sep 27, 2018	64.52	64.91	63.81	63.87	213,529	-0.68(-1.06%)
Sep 26, 2018	65.69	65.69	64.48	64.55	206,075	-0.89(-1.36%)
Sep 25, 2018	66.02	66.02	65.40	65.44	136,022	-0.33(-0.51%)
Sep 24, 2018	66.00	66.01	65.37	65.77	375,675	-0.37(-0.55%)
Sep 21, 2018	66.17	66.42	65.90	66.14	1,099,283	+0.01(+0.01%)
Sep 20, 2018	65.91	66.59	65.86	66.13	208,955	+0.41(+0.62%)
Sep 19, 2018	65.34	66.22	65.19	65.73	208,739	+0.24(+0.36%)
Sep 18, 2018	66.09	66.09	65.22	65.49	321,657	-0.76(-1.15%)
Sep 17, 2018	67.10	67.10	66.09	66.25	294,607	-0.72(-1.08%)
Sep 14, 2018	66.42	67.20	66.42	66.98	197,282	+0.66(+0.99%)
Sep 13, 2018	67.04	67.38	66.12	66.32	174,596	-0.59(-0.89%)
Sep 12, 2018	67.59	67.59	66.62	66.91	222,344	-0.77(-1.14%)
Sep 11, 2018	67.35	67.89	67.15	67.68	210,038	+0.15(+0.23%)
Sep 10, 2018	67.80	68.08	67.28	67.53	164,824	-0.03(-0.05%)
Sep 07, 2018	67.25	67.67	66.81	67.56	192,722	+0.53(+0.79%)
Sep 06, 2018	67.92	68.01	67.02	67.03	350,618	-0.86(-1.27%)
Sep 05, 2018	67.56	68.40	67.56	67.89	176,011	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.