Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	475.67	478.78	470.54	475.85	370,410	-1.83(-0.38%)
Jul 30, 2018	475.48	483.17	475.12	477.68	447,035	+8.06(+1.72%)
Jul 27, 2018	464.86	474.11	463.76	469.62	373,152	+6.22(+1.34%)
Jul 26, 2018	455.52	465.05	452.05	463.40	406,722	+7.87(+1.73%)
Jul 25, 2018	455.89	456.62	449.67	455.52	262,864	+0.55(+0.12%)
Jul 24, 2018	459.19	462.40	454.43	454.98	542,750	-0.92(-0.20%)
Jul 23, 2018	464.68	465.05	454.54	455.89	566,327	-10.62(-2.28%)
Jul 20, 2018	470.36	472.00	465.96	466.51	251,853	-2.75(-0.59%)
Jul 19, 2018	469.99	473.65	466.97	469.26	206,317	-2.93(-0.62%)
Jul 18, 2018	471.82	475.57	464.13	472.19	375,088	-1.65(-0.35%)
Jul 17, 2018	473.28	475.67	469.26	473.83	258,407	-2.20(-0.46%)
Jul 16, 2018	474.93	477.13	469.17	476.03	271,093	-5.68(-1.18%)
Jul 13, 2018	480.61	485.19	478.41	481.71	286,689	+2.01(+0.42%)
Jul 12, 2018	486.10	486.28	475.30	479.69	333,928	-2.93(-0.61%)
Jul 11, 2018	488.30	495.07	479.51	482.62	418,094	-13.55(-2.73%)
Jul 10, 2018	496.17	502.58	491.59	496.17	357,450	+4.76(+0.97%)
Jul 09, 2018	483.17	493.33	481.89	491.41	402,176	+12.45(+2.60%)
Jul 06, 2018	468.16	480.33	465.87	478.96	214,045	+6.96(+1.47%)
Jul 05, 2018	473.28	476.21	470.63	472.00	227,555	+0.37(+0.08%)
Jul 03, 2018		471.64	471.64	471.64	0	+3.85(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services