Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Jun 15, 2018		0.5300	0.5300	0.5300	0	-0.47(-47.00%)
Jun 06, 2018		1.000	1.000	1.000	0	+0.59(+143.90%)
May 31, 2018		0.4100	0.4100	0.4100	0	-0.36(-46.75%)
May 23, 2018		0.7700	0.7700	0.7700	0	+0.32(+71.11%)
May 22, 2018	0.7700	0.7700	0.4500	0.4500	408	+0.05(+12.50%)
May 16, 2018		0.4000	0.4000	0.4000	0	-0.60(-60.00%)
May 14, 2018		1.000	1.000	1.000	0	+0.41(+69.49%)
May 08, 2018		0.5900	0.5900	0.5900	0	-1.16(-66.29%)
May 04, 2018		1.750	1.750	1.750	0	+0.75(+75.00%)
Apr 12, 2018		1.000	1.000	1.000	0	-1.00(-50.00%)
Apr 11, 2018	1.600	2.000	1.600	2.000	522	+0.22(+12.36%)
Apr 06, 2018		1.780	1.780	1.780	0	+0.52(+41.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.