Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.070 (+5.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.210	3.210	3.150	3.150	2,500	-0.14(-4.26%)
Apr 27, 2018	3.290	3.290	3.290	3.290	102	+0.00(+0.00%)
Apr 23, 2018		3.290	3.290	3.290	0	-0.01(-0.30%)
Apr 19, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 18, 2018	3.300	3.300	3.300	3.300	2,100	+0.10(+3.12%)
Apr 17, 2018	3.210	3.210	3.200	3.200	6,100	-0.11(-3.32%)
Apr 16, 2018	3.320	3.340	3.290	3.310	11,943	-0.04(-1.19%)
Apr 13, 2018	3.250	3.450	3.250	3.350	22,472	+0.10(+3.08%)
Apr 12, 2018	3.240	3.250	3.240	3.250	3,800	+0.01(+0.31%)
Apr 11, 2018	3.240	3.240	3.240	3.240	1,200	-0.01(-0.31%)
Apr 10, 2018	3.240	3.330	3.240	3.250	13,500	+0.00(+0.00%)
Apr 09, 2018	3.200	3.330	3.100	3.250	290,520	-0.05(-1.52%)
Apr 06, 2018	2.990	3.300	2.990	3.300	10,925	+0.40(+13.79%)
Apr 05, 2018	2.890	2.900	2.890	2.900	33,300	+0.01(+0.35%)
Apr 04, 2018	2.890	2.890	2.890	2.890	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.