Indicators

Methanex Corporation (TSX: MX )

69.21 +0.46 (+0.67%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.84	74.99	70.56	70.83	562,735	-4.03(-5.38%)
Feb 27, 2018	75.12	75.64	74.57	74.86	257,942	-0.01(-0.01%)
Feb 26, 2018	75.01	75.29	73.26	74.87	236,568	-0.14(-0.19%)
Feb 23, 2018	74.51	75.16	74.07	75.01	234,849	+0.89(+1.20%)
Feb 22, 2018	73.52	74.99	73.52	74.12	485,066	+1.40(+1.93%)
Feb 21, 2018	72.45	73.81	72.19	72.72	176,014	+0.26(+0.36%)
Feb 20, 2018	71.67	72.87	71.29	72.46	197,656	+0.71(+0.99%)
Feb 16, 2018		71.75	71.75	71.75	0	+0.41(+0.57%)
Feb 15, 2018	72.43	72.54	71.05	71.34	362,340	-0.61(-0.85%)
Feb 14, 2018	70.75	72.77	70.75	71.95	265,046	+0.62(+0.87%)
Feb 13, 2018		71.49		71.33	256,900	+1.14(+1.62%)
Feb 12, 2018	69.72	71.55	69.51	70.19	349,374	+1.69(+2.47%)
Feb 09, 2018	69.67	70.45	66.63	68.50	660,657	-0.91(-1.31%)
Feb 08, 2018		73.34	69.27	69.41	402,403	-3.61(-4.94%)
Feb 07, 2018	74.32	75.45	72.65	73.02	509,890	-1.74(-2.33%)
Feb 06, 2018	72.34	75.46	71.63	74.76	388,133	+0.89(+1.20%)
Feb 05, 2018	73.94	75.43	72.42	73.87	313,682	-0.51(-0.69%)
Feb 02, 2018	77.24	77.57	74.01	74.38	418,044	-2.95(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.