Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.90	73.70	68.50	69.50	95,916	-3.70(-5.05%)
Feb 27, 2018	72.60	73.70	71.20	73.20	52,683	+0.40(+0.55%)
Feb 26, 2018	70.00	73.50	68.20	72.80	67,202	+2.50(+3.56%)
Feb 23, 2018	72.50	75.35	67.90	70.30	131,751	+3.60(+5.40%)
Feb 22, 2018				66.70	83,694	+0.70(+1.06%)
Feb 21, 2018	68.50	70.50	66.40	66.00	105,331	-3.10(-4.49%)
Feb 20, 2018	65.60	73.30	65.60	69.10	230,801	+3.10(+4.70%)
Feb 16, 2018		66.00	66.00	66.00	0	+6.30(+10.55%)
Feb 15, 2018	59.30	60.60	59.08	59.70	36,913	+1.00(+1.70%)
Feb 14, 2018		60.00	56.40	58.70	42,776	+1.00(+1.73%)
Feb 13, 2018	55.70	58.00	55.50	57.70	28,372	+1.50(+2.67%)
Feb 12, 2018	58.30	58.90	55.00	56.20	50,953	-1.30(-2.26%)
Feb 09, 2018	58.30	58.32	52.25	57.50	82,192	+0.90(+1.59%)
Feb 08, 2018	62.20	64.10	56.50	56.60	106,595	-6.70(-10.58%)
Feb 07, 2018	57.30	63.60	57.11	63.30	111,985	+6.10(+10.66%)
Feb 06, 2018	55.50	58.50	54.20	57.20	86,181	-0.30(-0.52%)
Feb 05, 2018	54.60	57.50	54.60	57.50	93,431	+1.90(+3.42%)
Feb 02, 2018	57.30	58.30	54.50	55.60	147,664	-3.10(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.