Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3100	0.3600	0.3100	0.3300	69,700	+0.01(+3.13%)
Dec 28, 2018	0.3400	0.3400	0.3000	0.3200	13,200	-0.01(-1.69%)
Dec 27, 2018	0.3000	0.3380	0.3000	0.3255	18,676	+0.02(+5.00%)
Dec 26, 2018	0.3100	0.3380	0.3080	0.3100	25,880	+0.01(+3.33%)
Dec 24, 2018	0.2900	0.3500	0.2700	0.3000	14,500	-0.01(-3.23%)
Dec 21, 2018	0.3200	0.3500	0.3000	0.3100	33,500	-0.04(-11.93%)
Dec 20, 2018	0.3938	0.4140	0.3135	0.3520	30,950	-0.04(-10.61%)
Dec 19, 2018	0.4400	0.4400	0.3515	0.3938	14,892	-0.05(-11.53%)
Dec 18, 2018	0.4400	0.4620	0.4400	0.4451	12,813	-0.02(-4.11%)
Dec 17, 2018	0.4500	0.5215	0.4400	0.4642	30,469	-0.01(-2.48%)
Dec 14, 2018	0.4700	0.5400	0.4650	0.4760	27,400	-0.02(-4.74%)
Dec 13, 2018	0.4810	0.5400	0.4331	0.4997	21,842	+0.02(+3.78%)
Dec 12, 2018	0.4200	0.4815	0.4200	0.4815	17,615	+0.02(+4.58%)
Dec 11, 2018	0.4500	0.4604	0.4070	0.4604	52,814	+0.04(+8.56%)
Dec 10, 2018	0.4300	0.4900	0.4020	0.4241	30,820	-0.04(-7.80%)
Dec 07, 2018	0.4300	0.5000	0.4000	0.4600	102,700	+0.04(+10.58%)
Dec 06, 2018	0.3960	0.4180	0.3960	0.4160	13,805	-0.00(-0.95%)
Dec 04, 2018	0.4600	0.4600	0.3900	0.4200	38,800	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.