Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.980 3.030 2.970 3.010 137,900 +0.05(+1.69%)
Nov 29, 2018 2.950 2.980 2.930 2.960 56,848 +0.01(+0.34%)
Nov 28, 2018 2.900 2.970 2.870 2.950 253,862 +0.05(+1.72%)
Nov 27, 2018 2.900 2.920 2.851 2.900 43,621 -0.03(-1.02%)
Nov 26, 2018 2.930 2.930 2.875 2.930 34,577 +0.04(+1.38%)
Nov 23, 2018 2.880 2.900 2.830 2.890 23,200 -0.01(-0.34%)
Nov 21, 2018 2.900 2.900 2.900 0 +0.06(+2.11%)
Nov 20, 2018 2.810 2.860 2.810 2.840 56,918 -0.04(-1.39%)
Nov 19, 2018 2.990 2.990 2.860 2.880 33,834 -0.09(-3.03%)
Nov 16, 2018 2.990 3.000 2.940 2.970 49,300 -0.01(-0.46%)
Nov 15, 2018 2.900 3.000 2.900 2.984 245,900 +0.08(+2.89%)
Nov 14, 2018 2.970 2.970 2.850 2.900 173,869 +0.08(+2.84%)
Nov 13, 2018 2.880 2.970 2.820 2.820 142,336 -0.04(-1.40%)
Nov 12, 2018 2.870 2.940 2.850 2.860 181,427 +0.07(+2.51%)
Nov 09, 2018 2.760 2.810 2.740 2.790 24,600 +0.02(+0.72%)
Nov 08, 2018 2.820 2.820 2.750 2.770 61,207 -0.03(-1.07%)
Nov 07, 2018 2.770 2.880 2.770 2.800 59,236 +0.03(+1.08%)
Nov 06, 2018 2.740 2.800 2.740 2.770 20,758 +0.02(+0.73%)
Nov 05, 2018 2.850 2.850 2.731 2.750 92,774 -0.09(-3.17%)
Nov 02, 2018 2.830 2.850 2.800 2.840 34,700 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.