Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.69	62.77	60.93	61.18	401,155	-1.01(-1.62%)
Nov 29, 2018	61.75	62.72	61.75	62.19	277,838	+0.51(+0.83%)
Nov 28, 2018	59.47	61.84	59.33	61.68	380,950	+1.90(+3.17%)
Nov 27, 2018	58.89	61.57	58.89	59.78	528,538	+0.67(+1.14%)
Nov 26, 2018	61.93	62.27	58.64	59.11	541,401	-2.41(-3.92%)
Nov 23, 2018	61.60	61.99	59.68	61.52	406,317	-1.33(-2.12%)
Nov 21, 2018		62.86	62.86	62.86	0	-1.09(-1.70%)
Nov 20, 2018	68.62	68.62	63.55	63.94	478,179	-5.27(-7.62%)
Nov 19, 2018	71.79	72.29	68.92	69.22	406,648	-2.85(-3.95%)
Nov 16, 2018	71.19	72.26	70.49	72.06	367,474	+1.12(+1.57%)
Nov 15, 2018	69.80	71.43	69.21	70.95	369,176	+0.79(+1.12%)
Nov 14, 2018	72.01	72.01	68.77	70.16	266,552	-1.00(-1.41%)
Nov 13, 2018	70.99	72.34	70.98	71.16	240,355	+0.28(+0.39%)
Nov 12, 2018	71.17	72.10	70.55	70.89	308,630	+0.25(+0.36%)
Nov 09, 2018	69.76	70.82	68.93	70.63	334,370	+0.29(+0.42%)
Nov 08, 2018	71.45	72.00	69.91	70.34	270,668	-1.03(-1.44%)
Nov 07, 2018	71.20	72.27	69.83	71.37	261,102	+1.02(+1.45%)
Nov 06, 2018	71.08	71.95	69.44	70.35	367,742	-0.86(-1.21%)
Nov 05, 2018	71.16	72.47	71.04	71.21	351,133	+0.27(+0.38%)
Nov 02, 2018	70.71	71.72	69.16	70.94	393,903	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arch Resources Inc (NY: ARCH )

Historical Prices

Sections

Services

Log In Using Your Account

Arch Resources Inc (NY: ARCH )

Historical Prices

Sections

Services