Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.710 1.760 1.670 1.670 186,358 -0.02(-1.18%)
Jan 30, 2018 1.670 1.696 1.670 1.690 51,826 +0.01(+0.60%)
Jan 29, 2018 1.700 1.770 1.670 1.680 148,645 -0.02(-1.18%)
Jan 26, 2018 1.750 1.790 1.670 1.700 194,132 +0.02(+1.19%)
Jan 25, 2018 1.650 1.760 1.650 1.680 312,214 +0.04(+2.44%)
Jan 24, 2018 1.610 1.680 1.610 1.640 229,865 +0.03(+1.86%)
Jan 23, 2018 1.610 1.650 1.600 1.610 92,872 -0.03(-1.70%)
Jan 22, 2018 1.640 1.690 1.610 1.638 113,145 -0.04(-2.51%)
Jan 19, 2018 1.680 1.710 1.650 1.680 142,483 +0.00(+0.00%)
Jan 18, 2018 1.690 1.759 1.672 1.680 147,470 +0.03(+1.82%)
Jan 17, 2018 1.630 1.840 1.620 1.650 241,770 +0.02(+1.23%)
Jan 16, 2018 1.750 1.750 1.670 1.630 223,769 -0.10(-5.51%)
Jan 12, 2018 1.725 1.725 1.725 0 -0.12(-6.76%)
Jan 11, 2018 1.910 1.930 1.810 1.850 660,103 -0.04(-2.12%)
Jan 10, 2018 1.920 2.020 1.870 1.890 761,726 +0.01(+0.53%)
Jan 09, 2018 2.100 2.150 1.850 1.880 1,756,327 -0.11(-5.53%)
Jan 08, 2018 1.660 2.150 1.660 1.990 3,799,540 +0.24(+13.77%)
Jan 05, 2018 1.850 2.200 1.700 1.749 4,039,542 -0.02(-1.18%)
Jan 04, 2018 1.470 1.870 1.451 1.770 6,391,661 +0.33(+22.92%)
Jan 03, 2018 1.340 1.550 1.334 1.440 657,188 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.