Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4700	0.5400	0.4700	0.5400	158,067	+0.08(+17.39%)
Oct 19, 2017		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Oct 18, 2017	0.4800	0.4800	0.4650	0.4650	6,225	-0.01(-3.12%)
Oct 11, 2017		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Oct 06, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 04, 2017		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Oct 03, 2017	0.4700	0.4950	0.4700	0.4950	6,225	+0.03(+5.32%)
Oct 02, 2017	0.4700	0.4700	0.4700	0.4700	6,250	+0.00(+0.00%)
Sep 27, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 26, 2017	0.4700	0.4700	0.4700	0.4700	38,680	+0.00(+0.00%)
Sep 06, 2017		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Aug 30, 2017		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Aug 29, 2017	0.4500	0.4500	0.4500	0.4500	24,000	+0.00(+0.00%)
Aug 18, 2017		0.4500	0.4500	0.4500	0	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.