Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.860 1.880 1.850 1.860 477,702 -0.02(-1.06%)
Jan 30, 2017 1.880 1.890 1.870 1.880 359,117 +0.00(+0.00%)
Jan 27, 2017 1.910 1.910 1.880 1.880 372,178 -0.02(-1.05%)
Jan 26, 2017 1.890 1.910 1.880 1.900 1,040,042 +0.02(+1.06%)
Jan 25, 2017 1.870 1.880 1.850 1.880 1,216,871 +0.01(+0.53%)
Jan 24, 2017 1.850 1.870 1.810 1.870 2,621,939 +0.04(+2.19%)
Jan 23, 2017 1.810 1.830 1.790 1.830 994,026 +0.02(+1.10%)
Jan 20, 2017 1.850 1.850 1.810 1.810 423,531 -0.04(-2.16%)
Jan 19, 2017 1.800 1.850 1.790 1.850 1,054,079 +0.05(+2.78%)
Jan 18, 2017 1.820 1.830 1.790 1.800 1,356,956 -0.02(-1.10%)
Jan 17, 2017 1.860 1.860 1.820 1.820 935,914 -0.03(-1.62%)
Jan 16, 2017 1.840 1.860 1.840 1.850 192,233 +0.01(+0.54%)
Jan 13, 2017 1.820 1.860 1.820 1.840 499,902 +0.00(+0.00%)
Jan 12, 2017 1.820 1.850 1.800 1.840 4,607,429 +0.02(+1.10%)
Jan 11, 2017 1.850 1.860 1.810 1.820 2,747,521 -0.03(-1.62%)
Jan 10, 2017 1.830 1.870 1.820 1.850 1,417,277 +0.01(+0.54%)
Jan 09, 2017 1.860 1.880 1.830 1.840 1,332,374 -0.02(-1.08%)
Jan 06, 2017 1.890 1.890 1.840 1.860 802,507 -0.03(-1.59%)
Jan 05, 2017 1.870 1.900 1.860 1.890 910,230 +0.00(+0.00%)
Jan 04, 2017 1.850 1.890 1.850 1.890 545,100 +0.03(+1.61%)
Jan 03, 2017 1.900 1.900 1.830 1.860 1,131,361 -0.03(-1.59%)
Dec 30, 2016 1.890 1.890 1.890 0 -0.02(-1.05%)
Dec 29, 2016 1.910 1.920 1.900 1.910 197,718 +0.00(+0.00%)
Dec 28, 2016 1.920 1.940 1.910 1.910 363,173 +0.00(+0.00%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 22, 2016 1.870 1.900 1.860 1.860 990,211 +0.00(+0.00%)
Dec 21, 2016 1.900 1.940 1.860 1.860 1,096,143 -0.05(-2.62%)
Dec 20, 2016 1.920 1.930 1.900 1.910 462,948 +0.01(+0.53%)
Dec 19, 2016 1.880 1.920 1.860 1.900 1,190,089 +0.05(+2.70%)
Dec 16, 2016 1.880 1.900 1.850 1.850 2,740,669 -0.01(-0.54%)
Dec 15, 2016 1.890 1.890 1.840 1.860 2,509,642 -0.02(-1.06%)
Dec 14, 2016 1.960 1.970 1.870 1.880 1,319,131 -0.08(-4.08%)
Dec 13, 2016 1.960 1.970 1.940 1.960 397,773 +0.01(+0.51%)
Dec 12, 2016 1.960 1.980 1.940 1.950 396,107 -0.01(-0.51%)
Dec 09, 2016 1.990 2.020 1.940 1.960 820,042 -0.02(-1.01%)
Dec 08, 2016 1.900 2.010 1.895 1.980 2,199,464 +0.09(+4.76%)
Dec 07, 2016 1.880 1.900 1.870 1.890 930,953 +0.01(+0.53%)
Dec 06, 2016 1.920 1.920 1.880 1.880 468,582 -0.04(-2.08%)
Dec 05, 2016 1.840 1.930 1.840 1.920 1,414,540 +0.07(+3.78%)
Dec 02, 2016 1.850 1.860 1.840 1.850 276,108 +0.00(+0.00%)
Dec 01, 2016 1.820 1.860 1.820 1.850 733,165 +0.04(+2.21%)
Nov 30, 2016 1.860 1.890 1.790 1.810 2,049,994 -0.04(-2.16%)
Nov 29, 2016 1.860 1.870 1.850 1.850 661,350 -0.02(-1.07%)
Nov 28, 2016 1.880 1.900 1.870 1.870 409,129 -0.01(-0.53%)
Nov 25, 2016 1.880 1.900 1.880 1.880 467,224 +0.00(+0.00%)
Nov 24, 2016 1.880 1.900 1.880 1.880 386,964 -0.01(-0.53%)
Nov 23, 2016 1.890 1.900 1.880 1.890 310,699 +0.00(+0.00%)
Nov 22, 2016 1.870 1.900 1.870 1.890 491,125 +0.03(+1.61%)
Nov 21, 2016 1.880 1.900 1.860 1.860 1,114,597 -0.02(-1.06%)
Nov 18, 2016 1.890 1.900 1.850 1.880 1,241,543 -0.01(-0.53%)
Nov 17, 2016 1.820 1.890 1.810 1.890 5,224,675 +0.07(+3.85%)
Nov 16, 2016 1.840 1.850 1.810 1.820 1,105,172 -0.03(-1.62%)
Nov 15, 2016 1.850 1.850 1.835 1.850 1,492,373 +0.02(+1.09%)
Nov 14, 2016 1.820 1.850 1.800 1.830 882,398 +0.01(+0.55%)
Nov 11, 2016 1.850 1.850 1.800 1.820 2,321,529 -0.03(-1.62%)
Nov 10, 2016 1.900 1.910 1.830 1.850 1,875,404 -0.04(-2.12%)
Nov 09, 2016 1.890 1.930 1.820 1.890 3,174,869 -0.08(-4.06%)
Nov 08, 2016 1.990 1.990 1.950 1.970 674,312 +0.01(+0.51%)
Nov 07, 2016 1.980 1.990 1.960 1.960 423,073 +0.01(+0.51%)
Nov 04, 2016 2.010 2.010 1.940 1.950 1,240,232 -0.08(-3.94%)
Nov 03, 2016 2.020 2.030 2.000 2.030 339,612 +0.01(+0.50%)
Nov 02, 2016 2.050 2.060 2.000 2.020 866,237 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.