Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.258 1.258 1.220 1.240 85,695 -0.02(-1.60%)
Jan 30, 2017 1.300 1.360 1.261 1.260 378,905 -0.03(-2.32%)
Jan 27, 2017 1.290 1.301 1.280 1.290 81,919 -0.01(-0.77%)
Jan 26, 2017 1.360 1.360 1.250 1.300 634,320 -0.05(-3.42%)
Jan 25, 2017 1.270 1.350 1.265 1.346 1,129,145 +0.10(+7.69%)
Jan 24, 2017 1.240 1.260 1.240 1.250 17,645 +0.02(+1.63%)
Jan 23, 2017 1.230 1.260 1.228 1.230 33,429 +0.00(+0.00%)
Jan 20, 2017 1.230 1.240 1.210 1.230 35,296 -0.00(-0.01%)
Jan 19, 2017 1.170 1.264 1.170 1.230 50,180 +0.03(+2.51%)
Jan 18, 2017 1.230 1.230 1.181 1.200 1,354,392 -0.02(-1.91%)
Jan 17, 2017 1.230 1.310 1.180 1.223 261,254 -0.01(-0.54%)
Jan 13, 2017 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 12, 2017 1.250 1.250 1.180 1.240 19,706 -0.03(-2.36%)
Jan 11, 2017 1.265 1.270 1.200 1.270 33,097 +0.00(+0.00%)
Jan 10, 2017 1.265 1.270 1.235 1.270 25,903 +0.01(+0.79%)
Jan 09, 2017 1.270 1.300 1.230 1.260 26,351 -0.01(-0.79%)
Jan 06, 2017 1.260 1.300 1.230 1.270 89,282 +0.02(+1.60%)
Jan 05, 2017 1.240 1.320 1.220 1.250 413,081 +0.02(+1.63%)
Jan 04, 2017 1.240 1.250 1.205 1.230 60,657 +0.00(+0.01%)
Jan 03, 2017 1.210 1.230 1.161 1.230 61,638 +0.07(+6.03%)
Dec 30, 2016 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 29, 2016 1.190 1.250 1.170 1.180 181,882 -0.07(-5.59%)
Dec 28, 2016 1.250 1.280 1.180 1.250 503,131 +0.06(+5.03%)
Dec 27, 2016 1.050 1.470 1.030 1.190 2,599,005 +0.14(+13.33%)
Dec 23, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 22, 2016 1.120 1.120 1.060 1.070 30,350 -0.05(-4.46%)
Dec 21, 2016 1.111 1.120 1.100 1.120 28,678 +0.00(+0.00%)
Dec 20, 2016 1.140 1.140 1.115 1.120 2,729 -0.02(-1.75%)
Dec 19, 2016 1.120 1.140 1.120 1.140 9,696 +0.01(+1.14%)
Dec 16, 2016 1.130 1.140 1.114 1.127 6,700 +0.02(+1.55%)
Dec 15, 2016 1.100 1.140 1.100 1.110 45,071 -0.01(-0.89%)
Dec 14, 2016 1.130 1.130 1.120 1.120 25,520 +0.00(+0.00%)
Dec 13, 2016 1.160 1.160 1.120 1.120 20,000 -0.05(-4.14%)
Dec 12, 2016 1.150 1.180 1.150 1.168 12,739 +0.01(+0.72%)
Dec 09, 2016 1.180 1.180 1.160 1.160 13,394 -0.01(-0.85%)
Dec 08, 2016 1.163 1.250 1.130 1.170 50,650 +0.00(+0.00%)
Dec 07, 2016 1.190 1.190 1.160 1.170 8,493 -0.02(-1.68%)
Dec 06, 2016 1.180 1.190 1.160 1.190 2,443 +0.01(+0.85%)
Dec 05, 2016 1.140 1.180 1.140 1.180 3,680 +0.03(+2.61%)
Dec 02, 2016 1.185 1.190 1.150 1.150 13,200 -0.05(-4.17%)
Dec 01, 2016 1.209 1.210 1.190 1.200 6,000 +0.03(+2.56%)
Nov 30, 2016 1.190 1.220 1.170 1.170 25,903 +0.03(+2.63%)
Nov 29, 2016 1.188 1.188 1.110 1.140 75,746 -0.03(-2.56%)
Nov 28, 2016 1.120 1.270 1.120 1.170 126,632 +0.02(+1.98%)
Nov 25, 2016 1.160 1.170 1.110 1.147 25,280 -0.02(-1.94%)
Nov 23, 2016 1.170 1.170 1.170 0 +0.03(+2.63%)
Nov 22, 2016 1.180 1.230 1.140 1.140 15,090 -0.06(-5.00%)
Nov 21, 2016 1.120 1.270 1.120 1.200 11,512 -0.04(-3.23%)
Nov 18, 2016 1.230 1.270 1.170 1.240 40,410 +0.03(+2.48%)
Nov 17, 2016 1.280 1.280 1.180 1.210 116,037 -0.05(-3.97%)
Nov 16, 2016 1.233 1.280 1.233 1.260 16,268 -0.02(-1.56%)
Nov 15, 2016 1.270 1.280 1.210 1.280 84,767 +0.05(+4.07%)
Nov 14, 2016 1.180 1.250 1.180 1.230 26,482 +0.03(+2.90%)
Nov 11, 2016 1.160 1.230 1.130 1.195 89,904 +0.06(+4.85%)
Nov 10, 2016 1.170 1.120 1.140 64,421 +0.02(+1.79%)
Nov 09, 2016 1.090 1.150 1.090 1.120 42,501 -0.01(-0.89%)
Nov 08, 2016 1.100 1.210 1.080 1.130 65,759 -0.05(-4.23%)
Nov 07, 2016 1.160 1.220 1.150 1.180 38,911 -0.02(-1.67%)
Nov 04, 2016 1.120 1.220 1.060 1.200 168,713 +0.01(+0.84%)
Nov 03, 2016 1.260 1.260 1.130 1.190 89,634 -0.06(-4.80%)
Nov 02, 2016 1.170 1.250 1.030 1.250 134,916 +0.11(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.