Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0320 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2017 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jan 09, 2017 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jan 05, 2017 0.0920 0.0920 0.0920 0 +0.00(+1.10%)
Dec 30, 2016 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Dec 28, 2016 0.0910 0.0910 0.0910 0 +0.04(+65.15%)
Dec 27, 2016 0.0910 0.0910 0.0551 0.0551 25,500 -0.01(-9.67%)
Dec 20, 2016 0.0610 0.0610 0.0610 0 -0.03(-32.97%)
Dec 16, 2016 0.0910 0.0910 0.0910 0 +0.00(+0.11%)
Dec 15, 2016 0.0633 0.0910 0.0633 0.0909 11,000 -0.00(-1.20%)
Dec 12, 2016 0.0920 0.0920 0.0920 0 +0.03(+53.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0 -0.04(-38.14%)
Nov 10, 2016 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.