Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0376 0.0400 0.0350 0.0360 15,600 -0.00(-10.00%)
Apr 24, 2024 0.0376 0.0400 0.0376 0.0400 4,200 +0.00(+3.90%)
Apr 23, 2024 0.0400 0.0400 0.0385 0.0385 21,225 +0.00(+6.94%)
Apr 22, 2024 0.0360 0.0360 0.0351 0.0360 7,000 -0.00(-2.70%)
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 11,779 +0.00(+5.41%)
Apr 18, 2024 0.0351 0.0351 0.0351 0.0351 2,000 +0.00(+0.29%)
Apr 17, 2024 0.0359 0.0359 0.0350 0.0350 25,000 -0.00(-8.14%)
Apr 16, 2024 0.0351 0.0382 0.0351 0.0381 45,252 -0.00(-1.04%)
Apr 12, 2024 0.0385 1 +0.01(+18.10%)
Apr 11, 2024 0.0326 0.0326 0.0326 0.0326 100 -0.00(-2.69%)
Apr 10, 2024 0.0325 0.0350 0.0325 0.0335 35,500 +0.00(+7.72%)
Apr 09, 2024 0.0350 0.0350 0.0311 0.0311 16,824 -0.00(-11.14%)
Apr 08, 2024 0.0334 0.0350 0.0334 0.0350 18,001 +0.00(+10.76%)
Apr 05, 2024 0.0330 0.0368 0.0316 0.0316 103,848 -0.00(-7.06%)
Apr 04, 2024 0.0342 0.0342 0.0316 0.0340 84,000 +0.00(+3.66%)
Apr 03, 2024 0.0342 0.0342 0.0328 0.0328 41,682 -0.00(-8.89%)
Apr 02, 2024 0.0360 0.0368 0.0341 0.0360 74,973 +0.00(+2.86%)
Apr 01, 2024 0.0367 0.0367 0.0350 0.0350 2,100 -0.00(-4.63%)
Mar 27, 2024 0.0367 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0367 0.0339 0.0367 31,101 +0.01(+18.39%)
Mar 25, 2024 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-15.53%)
Mar 22, 2024 0.0367 0.0367 0.0367 0.0367 6,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0367 0.0339 0.0367 34,000 +0.00(+2.23%)
Mar 20, 2024 0.0359 0.0359 0.0359 0.0359 70,000 +0.00(+0.00%)
Mar 19, 2024 0.0359 0.0359 0.0335 0.0359 77,200 -0.00(-0.28%)
Mar 18, 2024 0.0335 0.0360 0.0335 0.0360 38,510 +0.00(+2.86%)
Mar 15, 2024 0.0310 0.0350 0.0310 0.0350 24,300 -0.00(-2.51%)
Mar 14, 2024 0.0350 0.0359 0.0330 0.0359 57,900 +0.00(+2.57%)
Mar 13, 2024 0.0320 0.0350 0.0310 0.0350 29,750 +0.00(+2.94%)
Mar 12, 2024 0.0325 0.0360 0.0320 0.0340 15,629 -0.00(-5.56%)
Mar 11, 2024 0.0325 0.0360 0.0320 0.0360 3,000 +0.00(+0.00%)
Mar 08, 2024 0.0360 0.0360 0.0359 0.0360 10,303 -0.00(-2.17%)
Mar 07, 2024 0.0368 0.0368 0.0368 0.0368 13,800 +0.00(+0.00%)
Mar 06, 2024 0.0368 0.0368 0.0362 0.0368 4,100 +0.00(+6.98%)
Mar 05, 2024 0.0369 0.0369 0.0344 0.0344 21,270 +0.00(+5.85%)
Mar 04, 2024 0.0325 0.0369 0.0320 0.0325 8,178 +0.00(+1.56%)
Mar 01, 2024 0.0369 0.0369 0.0320 0.0320 8,500 -0.00(-13.28%)
Feb 29, 2024 0.0369 0.0369 0.0369 0.0369 6,777 -0.00(-1.34%)
Feb 28, 2024 0.0347 0.0374 0.0347 0.0374 14,900 +0.00(+7.78%)
Feb 27, 2024 0.0375 0.0375 0.0347 0.0347 28,250 -0.00(-7.47%)
Feb 23, 2024 0.0375 0 +0.00(+15.38%)
Feb 22, 2024 0.0325 0.0325 0.0325 0.0325 18,800 -0.00(-12.87%)
Feb 21, 2024 0.0353 0.0380 0.0353 0.0373 25,686 +0.00(+5.67%)
Feb 20, 2024 0.0353 0.0353 0.0353 0.0353 8,000 -0.00(-7.11%)
Feb 16, 2024 0.0353 0.0380 0.0353 0.0380 19,950 +0.00(+0.00%)
Feb 15, 2024 0.0375 0.0380 0.0356 0.0380 78,912 +0.00(+14.80%)
Feb 14, 2024 0.0331 0.0331 0.0331 0.0331 10,000 -0.00(-1.19%)
Feb 13, 2024 0.0380 0.0380 0.0335 0.0335 60,549 +0.00(+0.00%)
Feb 12, 2024 0.0335 0.0335 0.0335 0.0335 15,000 -0.00(-7.97%)
Feb 09, 2024 0.0375 0.0375 0.0330 0.0364 25,000 +0.00(+5.81%)
Feb 08, 2024 0.0353 0.0353 0.0344 0.0344 7,501 -0.00(-1.71%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 150 +0.00(+6.06%)
Feb 06, 2024 0.0375 0.0375 0.0330 0.0330 22,500 -0.00(-8.84%)
Feb 02, 2024 0.0362 0 -0.00(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.