Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Aug 29, 2017	0.4500	0.4500	0.4500	0.4500	24,000	+0.00(+0.00%)
Aug 18, 2017		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Aug 01, 2017		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jul 26, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 25, 2017	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Jul 24, 2017	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Jul 19, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 17, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 11, 2017		0.4500	0.4500	0.4500	300	-0.03(-6.25%)
Jul 03, 2017	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 26, 2017		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Jun 19, 2017		0.4850	0.4850	0.4850	0	+0.03(+7.78%)
Jun 16, 2017	0.4500	0.4500	0.4500	0.4500	12,500	-0.02(-5.26%)
Jun 09, 2017		0.4750	0.4750	0.4750	0	-0.01(-2.06%)
Jun 06, 2017		0.4850	0.4850	0.4850	0	+0.03(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.