Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.650 2.650 2.509 2.510 38,618 -0.12(-4.56%)
Jul 28, 2017 2.650 2.670 2.610 2.630 34,608 -0.05(-1.87%)
Jul 27, 2017 2.800 2.800 2.570 2.680 59,838 -0.09(-3.25%)
Jul 26, 2017 2.790 2.790 2.710 2.770 51,038 +0.04(+1.47%)
Jul 25, 2017 2.650 2.748 2.640 2.730 56,686 +0.08(+3.02%)
Jul 24, 2017 2.770 2.770 2.551 2.650 72,648 -0.08(-2.93%)
Jul 21, 2017 2.740 2.790 2.650 2.730 58,529 -0.03(-1.09%)
Jul 20, 2017 2.880 2.880 2.673 2.760 110,196 +0.05(+1.85%)
Jul 19, 2017 2.880 2.880 2.670 2.710 189,901 -0.12(-4.24%)
Jul 18, 2017 3.000 3.000 2.760 2.830 197,354 -0.09(-3.08%)
Jul 17, 2017 2.930 3.089 2.900 2.920 81,590 +0.02(+0.69%)
Jul 14, 2017 2.950 2.950 2.820 2.900 168,571 -0.10(-3.33%)
Jul 13, 2017 3.290 3.300 2.830 3.000 366,182 -0.10(-3.23%)
Jul 12, 2017 3.130 3.180 3.080 3.100 95,201 -0.01(-0.32%)
Jul 11, 2017 3.100 3.160 2.981 3.110 81,346 -0.04(-1.16%)
Jul 10, 2017 2.990 3.150 2.750 3.147 65,985 +0.15(+4.88%)
Jul 07, 2017 2.910 3.050 2.700 3.000 280,446 +0.19(+6.76%)
Jul 06, 2017 3.110 3.170 2.700 2.810 196,219 -0.30(-9.65%)
Jul 05, 2017 3.270 3.290 3.100 3.110 225,375 -0.17(-5.18%)
Jul 03, 2017 3.200 3.360 3.190 3.280 94,951 +0.08(+2.40%)
Jun 30, 2017 3.330 3.386 3.200 3.203 185,391 -0.10(-2.94%)
Jun 29, 2017 3.250 3.350 3.220 3.300 122,237 +0.07(+2.15%)
Jun 28, 2017 3.180 3.340 3.180 3.230 76,871 +0.01(+0.39%)
Jun 27, 2017 3.250 3.420 3.160 3.218 452,893 -0.00(-0.07%)
Jun 26, 2017 3.230 3.300 3.180 3.220 380,358 +0.04(+1.26%)
Jun 23, 2017 3.180 84,708 +0.02(+0.63%)
Jun 22, 2017 3.120 3.180 3.080 3.160 71,676 +0.06(+1.94%)
Jun 21, 2017 3.290 3.290 3.000 3.100 298,778 -0.15(-4.62%)
Jun 20, 2017 3.300 3.300 3.210 3.250 308,319 -0.01(-0.31%)
Jun 19, 2017 3.100 3.310 3.060 3.260 365,755 +0.16(+5.16%)
Jun 16, 2017 3.000 3.200 2.999 3.100 239,051 +0.08(+2.65%)
Jun 15, 2017 2.990 3.350 2.990 3.020 1,046,423 -0.10(-3.21%)
Jun 14, 2017 2.850 3.410 2.740 3.120 5,175,903 +0.38(+13.87%)
Jun 13, 2017 2.620 2.950 2.460 2.740 580,169 +0.10(+3.79%)
Jun 12, 2017 2.700 2.700 2.580 2.640 63,701 -0.06(-2.22%)
Jun 09, 2017 2.640 2.700 2.580 2.700 195,360 +0.00(+0.00%)
Jun 08, 2017 2.860 2.860 2.530 2.700 721,397 +0.05(+1.89%)
Jun 07, 2017 2.290 2.650 2.230 2.650 1,059,354 +0.33(+14.22%)
Jun 06, 2017 2.350 2.366 2.220 2.320 177,030 -0.05(-2.11%)
Jun 05, 2017 2.390 2.390 2.320 2.370 128,986 -0.02(-0.84%)
Jun 02, 2017 2.400 2.500 2.373 2.390 116,835 -0.04(-1.65%)
Jun 01, 2017 2.370 2.490 2.350 2.430 118,205 +0.04(+1.67%)
May 31, 2017 2.530 2.561 2.370 2.390 153,616 -0.11(-4.40%)
May 30, 2017 2.360 2.500 2.360 2.500 285,837 +0.14(+5.93%)
May 26, 2017 2.380 2.587 2.270 2.360 417,588 -0.06(-2.48%)
May 25, 2017 2.310 2.550 2.250 2.420 483,504 +0.12(+5.22%)
May 24, 2017 2.350 2.360 2.250 2.300 150,639 -0.07(-2.95%)
May 23, 2017 2.390 2.540 2.220 2.370 714,124 +0.02(+0.85%)
May 22, 2017 2.770 2.770 2.310 2.350 1,195,342 -0.48(-16.96%)
May 19, 2017 2.650 2.990 2.550 2.830 3,172,868 +0.29(+11.42%)
May 18, 2017 2.200 2.600 2.200 2.540 1,139,258 +0.35(+15.98%)
May 17, 2017 2.080 2.810 2.054 2.190 3,123,199 +0.19(+9.50%)
May 16, 2017 2.000 2.060 1.930 2.000 239,772 +0.07(+3.63%)
May 15, 2017 2.080 2.080 1.900 1.930 187,807 -0.10(-4.93%)
May 12, 2017 2.060 2.070 1.980 2.030 101,578 -0.03(-1.46%)
May 11, 2017 2.090 2.090 1.950 2.060 207,032 -0.02(-0.96%)
May 10, 2017 2.270 2.270 1.980 2.080 442,461 -0.19(-8.37%)
May 09, 2017 2.390 2.490 2.150 2.270 588,934 -0.09(-3.81%)
May 08, 2017 2.240 2.600 2.240 2.360 1,090,735 +0.06(+2.61%)
May 05, 2017 2.180 2.420 2.120 2.300 360,987 +0.05(+2.22%)
May 04, 2017 2.580 2.610 2.170 2.250 691,441 -0.44(-16.36%)
May 03, 2017 2.850 2.950 2.440 2.690 1,451,531 -0.06(-2.18%)
May 02, 2017 2.500 3.080 2.370 2.750 4,765,250 +0.24(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.