Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
May 29, 2017 0.4800 0.4800 0.4800 0.4800 1,500 +0.01(+3.23%)
May 26, 2017 0.4650 0.4650 0.4650 0.4650 600 -0.02(-5.10%)
May 24, 2017 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 18, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2017 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 18, 2017 0.5000 0.5000 0.5000 233 -0.03(-5.66%)
Apr 17, 2017 0.5400 0.5400 0.5300 0.5300 5,700 +0.04(+8.16%)
Apr 11, 2017 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Apr 07, 2017 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Apr 06, 2017 0.5000 0.5000 0.4850 0.4850 20,500 -0.03(-4.90%)
Apr 05, 2017 0.5200 0.5200 0.5100 0.5100 10,000 +0.02(+4.08%)
Mar 31, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 30, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.05(-9.43%)
Mar 29, 2017 0.5600 0.5600 0.5200 0.5300 9,300 -0.04(-7.02%)
Mar 28, 2017 0.5400 0.6000 0.5400 0.5700 77,200 +0.07(+15.15%)
Mar 27, 2017 0.5200 0.5200 0.4950 0.4950 8,200 +0.02(+4.21%)
Mar 24, 2017 0.4750 0.4750 0.4750 0.4750 2,000 +0.03(+6.74%)
Mar 23, 2017 0.4450 0.4450 0.4450 0.4450 41,000 +0.03(+5.95%)
Mar 20, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 17, 2017 0.4300 0.4300 0.4300 0.4300 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.