Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0850 0.0750 0.0850 385,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0850 0.0800 0.0850 42,700 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0850 0.0800 0.0850 61,250 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-11.11%)
Mar 23, 2017 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Mar 22, 2017 0.0900 0.0900 0.0800 0.0800 491,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0900 104,400 -0.01(-5.26%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0950 140,000 +0.01(+5.56%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0900 139,000 -0.01(-5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0900 287,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 166,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0950 0.0850 0.0950 60,650 +0.01(+5.56%)
Mar 08, 2017 0.0850 0.0950 0.0850 0.0900 166,400 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0900 0.0900 209,500 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 447,300 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 689,650 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0950 0.0850 0.0900 312,000 +0.00(+5.88%)
Mar 01, 2017 0.0900 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0900 0.0800 0.0850 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0900 0.0900 0.0800 0.0850 297,470 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 295,000 +0.01(+6.25%)
Feb 23, 2017 0.0750 0.0800 0.0750 0.0800 434,500 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 554,300 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 299,000 -0.01(-6.25%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 425,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 39,200 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0800 0.0750 0.0750 217,050 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0800 0.0750 0.0750 177,000 -0.01(-6.25%)
Feb 07, 2017 0.0750 0.0850 0.0750 0.0800 840,300 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0800 0.0750 0.0800 80,800 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0800 0.0750 0.0800 137,800 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0850 0.0750 0.0800 162,800 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0800 145,500 -0.01(-5.88%)
Jan 27, 2017 0.0850 0.0850 0.0800 0.0850 188,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0850 0.0850 217,500 +0.01(+6.25%)
Jan 24, 2017 0.0800 0.0900 0.0750 0.0800 514,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0800 0.0700 0.0800 276,928 +0.01(+14.29%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 18,600 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0700 0.0750 521,061 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jan 12, 2017 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 09, 2017 0.0800 0.0800 0.0750 0.0800 64,375 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0800 316,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 04, 2017 0.0800 0.0800 0.0750 0.0750 322,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.