Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.16	42.18	42.16	42.18	2,028	+0.58(+1.39%)
Mar 30, 2017	41.60	41.60	41.60	41.60	700	+0.06(+0.14%)
Mar 29, 2017	41.70	41.70	41.46	41.54	540	+0.03(+0.07%)
Mar 28, 2017	41.55	41.55	41.51	41.51	2,584	+0.58(+1.42%)
Mar 27, 2017	40.93	40.93	40.93	40.93	120	-0.27(-0.66%)
Mar 24, 2017	41.20	41.20	41.20	41.20	2,146	-0.37(-0.89%)
Mar 21, 2017		41.57	41.57	41.57	0	+0.53(+1.29%)
Mar 15, 2017		41.04	41.04	41.04	0	+0.11(+0.27%)
Mar 13, 2017		40.93	40.93	40.93	0	+0.33(+0.81%)
Mar 10, 2017	40.52	40.60	40.52	40.60	48,677	+0.64(+1.60%)
Mar 09, 2017	39.96	39.96	39.96	39.96	4,247	+0.38(+0.96%)
Mar 08, 2017	39.58	39.58	39.58	39.58	150	-0.13(-0.33%)
Mar 02, 2017		39.71	39.71	39.71	50	-0.55(-1.37%)
Mar 01, 2017	40.16	40.26	40.12	40.26	15,524	+0.51(+1.28%)
Feb 27, 2017		39.75	39.75	39.75	132	-0.59(-1.46%)
Feb 21, 2017		40.34	40.34	40.34	0	-0.19(-0.46%)
Feb 17, 2017		40.53	40.53	40.53	0	+0.03(+0.07%)
Feb 16, 2017	40.50	40.50	40.50	40.50	774	+0.50(+1.25%)
Feb 15, 2017	39.90	40.00	39.90	40.00	539	+0.19(+0.48%)
Feb 01, 2017		39.81	39.81	39.81	0	-0.44(-1.09%)
Jan 30, 2017		40.25	40.25	40.25	545	+0.05(+0.12%)
Jan 27, 2017	40.20	40.20	40.20	40.20	310	+0.03(+0.07%)
Jan 26, 2017	40.17	40.17	40.17	40.17	229	+0.11(+0.27%)
Jan 25, 2017	40.06	40.06	40.06	40.06	431	+2.13(+5.62%)
Jan 19, 2017		37.93	37.93	37.93	865	+0.04(+0.11%)
Jan 18, 2017	37.89	37.89	37.89	37.89	758	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services