Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.550 1.550 1.550 1.550 2,000 +0.05(+3.33%)
Mar 28, 2017 1.500 1.500 1.500 50 -0.06(-3.85%)
Mar 27, 2017 1.560 1.560 1.560 1.560 100 +0.04(+2.63%)
Mar 23, 2017 1.520 1.520 1.520 0 -0.07(-4.40%)
Mar 22, 2017 1.590 1.590 1.590 1.590 1,715 +0.06(+3.91%)
Mar 15, 2017 1.530 1.530 1.530 0 -0.01(-0.77%)
Mar 07, 2017 1.542 1.542 1.542 0 -0.08(-4.81%)
Mar 03, 2017 1.620 1.620 1.620 0 +0.01(+0.62%)
Feb 27, 2017 1.610 1.610 1.610 0 -0.04(-2.42%)
Feb 22, 2017 1.650 1.650 1.650 0 +0.08(+5.10%)
Feb 21, 2017 1.650 1.650 1.570 1.570 1,500 -0.06(-3.68%)
Feb 17, 2017 1.630 1.630 1.630 0 +0.07(+4.54%)
Feb 14, 2017 1.559 1.559 1.559 0 -0.02(-1.32%)
Feb 13, 2017 1.580 1.580 1.580 1.580 500 -0.02(-1.49%)
Feb 10, 2017 1.604 1.604 1.604 1.604 270 -0.02(-0.99%)
Feb 09, 2017 1.580 1.620 1.580 1.620 445 +0.06(+3.65%)
Feb 07, 2017 1.563 1.563 1.563 0 +0.04(+2.56%)
Feb 01, 2017 1.524 1.524 1.524 0 +0.02(+1.60%)
Jan 31, 2017 1.500 1.500 1.500 1.500 1,500 -0.09(-5.66%)
Jan 27, 2017 1.590 1.590 1.590 0 +0.02(+1.02%)
Jan 26, 2017 1.574 1.574 1.574 1.574 200 +0.01(+0.51%)
Jan 25, 2017 1.589 1.590 1.566 1.566 2,500 +0.01(+0.38%)
Jan 24, 2017 1.560 1.560 1.560 1.560 2,024 +0.00(+0.00%)
Jan 23, 2017 1.559 1.560 1.559 1.560 4,100 +0.00(+0.00%)
Jan 20, 2017 1.560 1.560 1.560 1.560 225 +0.00(+0.00%)
Jan 18, 2017 1.560 1.560 1.560 0 +0.13(+9.40%)
Jan 13, 2017 1.426 1.426 1.426 0 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.