Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0900 0.0800 0.0850 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0900 0.0900 0.0800 0.0850 297,470 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 295,000 +0.01(+6.25%)
Feb 23, 2017 0.0750 0.0800 0.0750 0.0800 434,500 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 554,300 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 299,000 -0.01(-6.25%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 425,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 39,200 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0800 0.0750 0.0750 217,050 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0800 0.0750 0.0750 177,000 -0.01(-6.25%)
Feb 07, 2017 0.0750 0.0850 0.0750 0.0800 840,300 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0800 0.0750 0.0800 80,800 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0800 0.0750 0.0800 137,800 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0850 0.0750 0.0800 162,800 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0800 145,500 -0.01(-5.88%)
Jan 27, 2017 0.0850 0.0850 0.0800 0.0850 188,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0850 0.0850 217,500 +0.01(+6.25%)
Jan 24, 2017 0.0800 0.0900 0.0750 0.0800 514,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0800 0.0700 0.0800 276,928 +0.01(+14.29%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 18,600 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0700 0.0750 521,061 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jan 12, 2017 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 09, 2017 0.0800 0.0800 0.0750 0.0800 64,375 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0800 316,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 04, 2017 0.0800 0.0800 0.0750 0.0750 322,000 -0.01(-6.25%)
Jan 03, 2017 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2016 0.0650 0.0700 0.0650 0.0750 198,000 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 87,000 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0650 0.0650 0.0600 0.0650 205,500 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Dec 20, 2016 0.0550 0.0600 0.0550 0.0600 116,500 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0500 0.0600 532,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 136,500 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 54,900 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.0650 0.0700 0.0600 0.0600 352,600 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.