Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.260 1.260 1.170 1.170 153,866 -0.06(-4.88%)
Feb 27, 2017 1.210 1.250 1.210 1.230 41,617 +0.01(+0.82%)
Feb 24, 2017 1.235 1.250 1.210 1.220 122,023 -0.02(-1.61%)
Feb 23, 2017 1.260 1.265 1.220 1.240 70,070 -0.01(-0.80%)
Feb 22, 2017 1.290 1.317 1.250 1.250 82,442 -0.03(-2.34%)
Feb 21, 2017 1.270 1.280 1.260 1.280 41,772 +0.02(+1.59%)
Feb 17, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 16, 2017 1.300 1.300 1.250 1.260 1,789,480 +0.00(+0.00%)
Feb 15, 2017 1.290 1.300 1.230 1.260 444,348 -0.00(-0.40%)
Feb 14, 2017 1.300 1.320 1.260 1.265 194,371 -0.03(-1.94%)
Feb 13, 2017 1.240 1.300 1.240 1.290 123,962 +0.04(+2.93%)
Feb 10, 2017 1.230 1.254 1.225 1.253 22,420 +0.02(+1.45%)
Feb 09, 2017 1.260 1.260 1.220 1.235 91,147 -0.01(-1.17%)
Feb 08, 2017 1.250 1.260 1.250 1.250 41,900 -0.01(-0.69%)
Feb 07, 2017 1.280 1.280 1.250 1.259 43,201 -0.02(-1.66%)
Feb 06, 2017 1.280 1.290 1.255 1.280 43,042 +0.00(+0.00%)
Feb 03, 2017 1.270 1.290 1.260 1.280 39,207 +0.02(+1.59%)
Feb 02, 2017 1.245 1.289 1.240 1.260 57,712 -0.01(-0.79%)
Feb 01, 2017 1.255 1.274 1.250 1.270 35,743 +0.03(+2.42%)
Jan 31, 2017 1.258 1.258 1.220 1.240 85,695 -0.02(-1.60%)
Jan 30, 2017 1.300 1.360 1.261 1.260 378,905 -0.03(-2.32%)
Jan 27, 2017 1.290 1.301 1.280 1.290 81,919 -0.01(-0.77%)
Jan 26, 2017 1.360 1.360 1.250 1.300 634,320 -0.05(-3.42%)
Jan 25, 2017 1.270 1.350 1.265 1.346 1,129,145 +0.10(+7.69%)
Jan 24, 2017 1.240 1.260 1.240 1.250 17,645 +0.02(+1.63%)
Jan 23, 2017 1.230 1.260 1.228 1.230 33,429 +0.00(+0.00%)
Jan 20, 2017 1.230 1.240 1.210 1.230 35,296 -0.00(-0.01%)
Jan 19, 2017 1.170 1.264 1.170 1.230 50,180 +0.03(+2.51%)
Jan 18, 2017 1.230 1.230 1.181 1.200 1,354,392 -0.02(-1.91%)
Jan 17, 2017 1.230 1.310 1.180 1.223 261,254 -0.01(-0.54%)
Jan 13, 2017 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 12, 2017 1.250 1.250 1.180 1.240 19,706 -0.03(-2.36%)
Jan 11, 2017 1.265 1.270 1.200 1.270 33,097 +0.00(+0.00%)
Jan 10, 2017 1.265 1.270 1.235 1.270 25,903 +0.01(+0.79%)
Jan 09, 2017 1.270 1.300 1.230 1.260 26,351 -0.01(-0.79%)
Jan 06, 2017 1.260 1.300 1.230 1.270 89,282 +0.02(+1.60%)
Jan 05, 2017 1.240 1.320 1.220 1.250 413,081 +0.02(+1.63%)
Jan 04, 2017 1.240 1.250 1.205 1.230 60,657 +0.00(+0.01%)
Jan 03, 2017 1.210 1.230 1.161 1.230 61,638 +0.07(+6.03%)
Dec 30, 2016 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 29, 2016 1.190 1.250 1.170 1.180 181,882 -0.07(-5.59%)
Dec 28, 2016 1.250 1.280 1.180 1.250 503,131 +0.06(+5.03%)
Dec 27, 2016 1.050 1.470 1.030 1.190 2,599,005 +0.14(+13.33%)
Dec 23, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 22, 2016 1.120 1.120 1.060 1.070 30,350 -0.05(-4.46%)
Dec 21, 2016 1.111 1.120 1.100 1.120 28,678 +0.00(+0.00%)
Dec 20, 2016 1.140 1.140 1.115 1.120 2,729 -0.02(-1.75%)
Dec 19, 2016 1.120 1.140 1.120 1.140 9,696 +0.01(+1.14%)
Dec 16, 2016 1.130 1.140 1.114 1.127 6,700 +0.02(+1.55%)
Dec 15, 2016 1.100 1.140 1.100 1.110 45,071 -0.01(-0.89%)
Dec 14, 2016 1.130 1.130 1.120 1.120 25,520 +0.00(+0.00%)
Dec 13, 2016 1.160 1.160 1.120 1.120 20,000 -0.05(-4.14%)
Dec 12, 2016 1.150 1.180 1.150 1.168 12,739 +0.01(+0.72%)
Dec 09, 2016 1.180 1.180 1.160 1.160 13,394 -0.01(-0.85%)
Dec 08, 2016 1.163 1.250 1.130 1.170 50,650 +0.00(+0.00%)
Dec 07, 2016 1.190 1.190 1.160 1.170 8,493 -0.02(-1.68%)
Dec 06, 2016 1.180 1.190 1.160 1.190 2,443 +0.01(+0.85%)
Dec 05, 2016 1.140 1.180 1.140 1.180 3,680 +0.03(+2.61%)
Dec 02, 2016 1.185 1.190 1.150 1.150 13,200 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.