Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8800 0.8800 0.8100 0.8100 10,500 -0.01(-1.22%)
Nov 29, 2017 0.8100 0.8500 0.8100 0.8200 65,500 -0.03(-3.53%)
Nov 28, 2017 0.8000 0.8700 0.7500 0.8500 98,780 +0.05(+6.25%)
Nov 27, 2017 0.7200 0.8100 0.7200 0.8000 132,850 +0.08(+11.11%)
Nov 24, 2017 0.6900 0.7200 0.6900 0.7200 29,159 +0.02(+2.86%)
Nov 23, 2017 0.6800 0.7000 0.6800 0.7000 97,500 +0.02(+2.94%)
Nov 22, 2017 0.6800 0.6800 0.6700 0.6800 69,200 +0.03(+4.62%)
Nov 21, 2017 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Nov 20, 2017 0.6500 0.6500 0.6500 0.6500 1,540 +0.03(+4.84%)
Nov 17, 2017 0.6300 0.6500 0.6200 0.6200 25,000 -0.01(-1.59%)
Nov 16, 2017 0.6400 0.6600 0.6300 0.6300 15,400 -0.01(-1.56%)
Nov 15, 2017 0.6400 0.6400 0.6400 0.6400 4,300 -0.04(-5.88%)
Nov 13, 2017 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Nov 10, 2017 0.6300 0.6300 0.6300 0.6300 2,000 -0.05(-7.35%)
Nov 09, 2017 0.6300 0.6800 0.6300 0.6800 181,500 +0.03(+4.62%)
Nov 08, 2017 0.6500 0.6500 0.6500 0.6500 50,000 +0.03(+4.84%)
Nov 07, 2017 0.6100 0.6200 0.6100 0.6200 109,000 -0.03(-4.62%)
Nov 06, 2017 0.6500 0.6600 0.6500 0.6500 74,000 +0.00(+0.00%)
Nov 03, 2017 0.6800 0.6800 0.6400 0.6500 134,600 +0.00(+0.00%)
Nov 02, 2017 0.6400 0.6800 0.6200 0.6500 262,216 +0.00(+0.00%)
Nov 01, 2017 0.5800 0.6500 0.5800 0.6500 145,988 +0.11(+20.37%)
Oct 31, 2017 0.4700 0.5400 0.4700 0.5400 158,067 +0.08(+17.39%)
Oct 19, 2017 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Oct 18, 2017 0.4800 0.4800 0.4650 0.4650 6,225 -0.01(-3.12%)
Oct 11, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 06, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2017 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Oct 03, 2017 0.4700 0.4950 0.4700 0.4950 6,225 +0.03(+5.32%)
Oct 02, 2017 0.4700 0.4700 0.4700 0.4700 6,250 +0.00(+0.00%)
Sep 27, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 26, 2017 0.4700 0.4700 0.4700 0.4700 38,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.