Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.500	1.500	1.500	1.500	1,500	-0.09(-5.66%)
Jan 27, 2017		1.590	1.590	1.590	0	+0.02(+1.02%)
Jan 26, 2017	1.574	1.574	1.574	1.574	200	+0.01(+0.51%)
Jan 25, 2017	1.589	1.590	1.566	1.566	2,500	+0.01(+0.38%)
Jan 24, 2017	1.560	1.560	1.560	1.560	2,024	+0.00(+0.00%)
Jan 23, 2017	1.559	1.560	1.559	1.560	4,100	+0.00(+0.00%)
Jan 20, 2017	1.560	1.560	1.560	1.560	225	+0.00(+0.00%)
Jan 18, 2017		1.560	1.560	1.560	0	+0.13(+9.40%)
Jan 13, 2017		1.426	1.426	1.426	0	-0.04(-2.99%)
Jan 05, 2017		1.470	1.470	1.470	0	+0.12(+8.88%)
Dec 29, 2016		1.350	1.350	1.350	0	-0.04(-2.88%)
Dec 21, 2016		1.390	1.390	1.390	0	-0.08(-5.44%)
Dec 15, 2016		1.470	1.470	1.470	0	+0.00(+0.00%)
Dec 12, 2016		1.470	1.470	1.470	80	-0.02(-1.08%)
Dec 07, 2016		1.486	1.486	1.486	0	+0.04(+2.92%)
Nov 30, 2016		1.444	1.444	1.444	0	-0.03(-1.77%)
Nov 28, 2016		1.470	1.470	1.470	0	-0.03(-2.00%)
Nov 23, 2016		1.500	1.500	1.500	0	+0.05(+3.45%)
Nov 22, 2016	1.450	1.450	1.450	1.450	51,000	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.