Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 +0.0021 (+7.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0323 0.0323 0.0323 0 +0.00(+0.97%)
Jan 27, 2017 0.0305 0.0320 0.0305 0.0320 130,000 +0.00(+6.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+3.45%)
Jan 25, 2017 0.0290 0.0290 0.0290 0.0290 90,000 -0.00(-3.65%)
Jan 24, 2017 0.0306 0.0306 0.0301 0.0301 110,000 -0.00(-14.00%)
Jan 23, 2017 0.0315 0.0350 0.0300 0.0350 288,950 +0.00(+6.06%)
Jan 13, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jan 12, 2017 0.0330 0.0350 0.0330 0.0350 103,800 +0.00(+6.06%)
Jan 10, 2017 0.0330 0.0330 0.0330 0 -0.02(-36.54%)
Jan 09, 2017 0.0570 0.0570 0.0450 0.0520 33,266 -0.01(-10.34%)
Jan 06, 2017 0.0500 0.0630 0.0500 0.0580 45,933 +0.00(+3.57%)
Jan 05, 2017 0.0490 0.0654 0.0490 0.0560 162,134 +0.01(+14.29%)
Jan 04, 2017 0.0490 0.0490 0.0490 0.0490 14,800 +0.00(+1.45%)
Jan 03, 2017 0.0312 0.0500 0.0312 0.0483 69,126 +0.02(+54.81%)
Dec 30, 2016 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Dec 28, 2016 0.0312 0.0312 0.0312 0 +0.01(+38.67%)
Dec 22, 2016 0.0225 0.0225 0.0225 0 -0.01(-27.88%)
Dec 21, 2016 0.0385 0.0385 0.0312 0.0312 129,000 -0.00(-10.86%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Dec 14, 2016 0.0300 0.0385 0.0300 0.0303 150,334 -0.00(-12.17%)
Dec 13, 2016 0.0344 0.0345 0.0344 0.0345 24,000 +0.01(+20.21%)
Dec 12, 2016 0.0261 0.0287 0.0260 0.0287 119,234 +0.00(+12.55%)
Dec 09, 2016 0.0255 0.0255 0.0255 0.0255 68,166 -0.01(-27.14%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Dec 06, 2016 0.0370 0.0370 0.0351 0.0351 119,423 -0.00(-5.31%)
Dec 05, 2016 0.0200 0.0371 0.0200 0.0371 532,338 +0.02(+94.08%)
Dec 02, 2016 0.0200 0.0200 0.0191 0.0191 400,000 -0.00(-4.50%)
Dec 01, 2016 0.0190 0.0200 0.0190 0.0200 141,599 -0.00(-3.84%)
Nov 30, 2016 0.0200 0.0208 0.0190 0.0208 125,100 +0.00(+4.00%)
Nov 29, 2016 0.0200 0.0200 0.0200 0.0200 189,001 +0.00(+5.26%)
Nov 28, 2016 0.0185 0.0190 0.0185 0.0190 115,000 +0.00(+2.70%)
Nov 25, 2016 0.0130 0.0195 0.0130 0.0185 155,000 +0.01(+48.00%)
Nov 23, 2016 0.0125 0.0125 0.0125 0 -0.02(-64.29%)
Nov 22, 2016 0.0249 0.0600 0.0249 0.0350 457,024 +0.01(+16.67%)
Nov 21, 2016 0.0249 0.0300 0.0249 0.0300 56,500 +0.01(+100.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 6,355 -0.00(-16.67%)
Nov 14, 2016 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Nov 11, 2016 0.0190 0.0360 0.0190 0.0300 1,124,314 +0.01(+63.04%)
Nov 10, 2016 0.0150 0.0184 0.0150 0.0184 95,000 +0.00(+22.67%)
Nov 09, 2016 0.0150 0.0164 0.0150 0.0150 342,424 +0.00(+25.00%)
Nov 08, 2016 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+3.45%)
Nov 07, 2016 0.0130 0.0140 0.0116 0.0116 165,000 -0.00(-10.77%)
Nov 04, 2016 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+23.81%)
Nov 03, 2016 0.0130 0.0130 0.0105 0.0105 82,000 -0.00(-15.49%)
Nov 02, 2016 0.0120 0.0124 0.0120 0.0124 9,867 -0.00(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.