Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 280.17 283.22 278.68 282.61 625,866 +3.51(+1.26%)
Nov 29, 2017 279.92 280.22 278.46 279.10 367,327 -0.99(-0.35%)
Nov 28, 2017 276.72 280.46 276.21 280.09 335,343 +4.56(+1.65%)
Nov 27, 2017 276.60 277.68 274.67 275.53 467,534 -0.02(-0.01%)
Nov 24, 2017 274.55 275.98 273.28 275.55 146,216 +1.54(+0.56%)
Nov 22, 2017 274.44 275.48 274.43 274.01 347,890 -0.24(-0.09%)
Nov 21, 2017 275.64 279.85 273.05 274.25 546,909 -2.49(-0.90%)
Nov 20, 2017 272.75 278.20 272.75 276.74 715,954 +4.54(+1.67%)
Nov 17, 2017 270.34 272.46 269.46 272.20 224,505 +1.55(+0.57%)
Nov 16, 2017 268.13 271.69 267.04 270.65 365,932 +3.55(+1.33%)
Nov 15, 2017 266.51 268.06 263.89 267.10 396,967 -0.04(-0.01%)
Nov 14, 2017 263.75 267.63 261.66 267.14 366,648 +2.12(+0.80%)
Nov 13, 2017 264.03 265.57 263.29 265.02 354,452 +1.17(+0.44%)
Nov 10, 2017 264.35 265.42 263.43 263.85 275,127 -0.76(-0.29%)
Nov 09, 2017 262.36 264.85 261.95 264.61 357,988 +1.13(+0.43%)
Nov 08, 2017 261.10 263.67 259.76 263.48 372,169 +2.56(+0.98%)
Nov 07, 2017 260.49 261.50 259.21 260.92 252,705 +0.30(+0.12%)
Nov 06, 2017 258.09 262.06 256.90 260.62 539,890 +3.29(+1.28%)
Nov 03, 2017 258.11 259.95 256.32 257.33 313,829 -0.46(-0.18%)
Nov 02, 2017 261.49 262.46 256.36 257.79 597,566 -4.66(-1.78%)
Nov 01, 2017 261.39 263.31 260.94 262.45 402,237 +0.69(+0.26%)
Oct 31, 2017 262.48 264.43 261.27 261.76 547,383 -1.20(-0.46%)
Oct 30, 2017 264.23 264.90 262.08 262.96 837,250 -1.38(-0.52%)
Oct 27, 2017 262.07 268.46 262.00 264.34 866,261 +1.36(+0.52%)
Oct 26, 2017 264.71 264.71 261.10 262.98 1,496,981 -0.17(-0.06%)
Oct 25, 2017 266.68 266.68 261.62 263.15 522,241 -3.36(-1.26%)
Oct 24, 2017 264.09 267.12 262.33 266.51 587,193 +2.37(+0.90%)
Oct 23, 2017 265.69 265.98 263.38 264.14 404,574 -0.38(-0.14%)
Oct 20, 2017 262.21 264.68 261.01 264.52 358,852 +3.48(+1.33%)
Oct 19, 2017 259.48 262.30 257.79 261.04 520,627 +1.04(+0.40%)
Oct 18, 2017 258.28 260.69 258.28 260.00 408,388 +1.27(+0.49%)
Oct 17, 2017 257.30 259.33 257.13 258.73 321,119 +1.55(+0.60%)
Oct 16, 2017 255.89 257.64 255.00 257.18 217,794 +2.19(+0.86%)
Oct 13, 2017 257.40 258.15 253.19 254.99 514,022 -3.25(-1.26%)
Oct 12, 2017 257.05 258.28 256.49 258.24 397,162 +1.18(+0.46%)
Oct 11, 2017 254.71 257.22 254.26 257.06 349,104 +2.23(+0.88%)
Oct 10, 2017 257.44 257.97 254.38 254.83 443,667 -1.91(-0.74%)
Oct 09, 2017 257.19 257.64 256.34 256.74 316,241 -0.03(-0.01%)
Oct 06, 2017 255.11 257.38 255.11 256.77 419,112 +0.63(+0.25%)
Oct 05, 2017 258.00 258.36 254.43 256.14 572,046 -0.77(-0.30%)
Oct 04, 2017 251.80 257.21 251.56 256.91 703,978 +4.89(+1.94%)
Oct 03, 2017 249.82 252.48 247.97 252.02 1,044,586 +2.98(+1.20%)
Oct 02, 2017 248.16 251.23 247.51 249.04 795,362 +1.53(+0.62%)
Sep 29, 2017 247.39 248.63 245.81 247.51 759,767 -0.57(-0.23%)
Sep 28, 2017 245.49 248.73 245.49 248.08 567,110 +3.11(+1.27%)
Sep 27, 2017 246.28 247.47 243.75 244.97 404,847 -0.75(-0.31%)
Sep 26, 2017 245.04 247.94 245.04 245.72 400,800 +0.69(+0.28%)
Sep 25, 2017 244.87 245.94 243.79 245.03 611,327 -0.64(-0.26%)
Sep 22, 2017 248.24 248.74 242.49 245.67 1,163,236 -8.44(-3.32%)
Sep 21, 2017 256.00 256.75 254.03 254.11 297,607 -1.89(-0.74%)
Sep 20, 2017 254.45 256.22 254.09 256.00 480,938 +1.55(+0.61%)
Sep 19, 2017 252.57 254.49 251.14 254.45 511,917 +0.11(+0.04%)
Sep 18, 2017 255.06 258.28 253.69 254.34 618,727 -0.33(-0.13%)
Sep 15, 2017 253.58 254.79 253.20 254.67 484,211 +0.91(+0.36%)
Sep 14, 2017 255.87 256.21 253.34 253.76 439,537 -2.61(-1.02%)
Sep 13, 2017 259.69 259.69 255.59 256.37 328,939 -3.32(-1.28%)
Sep 12, 2017 258.61 259.84 257.77 259.69 325,458 +1.62(+0.63%)
Sep 11, 2017 259.00 259.91 256.93 258.07 407,635 +0.15(+0.06%)
Sep 08, 2017 252.50 258.38 252.22 257.92 603,443 +5.39(+2.13%)
Sep 07, 2017 255.88 255.88 250.70 252.53 647,460 -3.03(-1.19%)
Sep 06, 2017 255.04 256.33 253.25 255.56 463,539 +0.80(+0.31%)
Sep 05, 2017 253.98 255.46 253.98 254.76 466,455 -0.04(-0.02%)
Sep 01, 2017 253.20 254.64 252.50 254.80 445,592 +1.68(+0.66%)
Aug 31, 2017 252.45 254.75 252.16 253.12 399,548 +2.27(+0.90%)
Aug 30, 2017 248.81 251.04 248.09 250.85 316,751 +2.28(+0.92%)
Aug 29, 2017 245.90 248.63 245.65 248.57 328,839 +1.45(+0.59%)
Aug 28, 2017 247.58 248.39 246.95 247.12 230,042 +0.06(+0.02%)
Aug 25, 2017 247.10 248.46 245.43 247.06 310,912 +1.16(+0.47%)
Aug 24, 2017 248.64 249.29 244.77 245.90 338,087 -2.16(-0.87%)
Aug 23, 2017 248.60 249.67 245.47 248.06 379,926 -1.52(-0.61%)
Aug 22, 2017 247.00 250.38 246.72 249.58 310,859 +2.67(+1.08%)
Aug 21, 2017 248.52 249.16 246.87 246.91 304,580 -2.06(-0.83%)
Aug 18, 2017 247.52 249.35 246.73 248.97 603,288 +0.87(+0.35%)
Aug 17, 2017 251.74 252.16 248.06 248.10 493,463 -4.01(-1.59%)
Aug 16, 2017 250.43 252.76 250.07 252.11 396,513 +2.17(+0.87%)
Aug 15, 2017 249.68 250.88 248.97 249.94 389,375 +1.37(+0.55%)
Aug 14, 2017 247.01 249.68 246.11 248.57 443,885 +3.14(+1.28%)
Aug 11, 2017 246.72 248.50 245.32 245.43 313,026 -0.98(-0.40%)
Aug 10, 2017 247.91 248.70 246.10 246.41 419,969 -3.27(-1.31%)
Aug 09, 2017 249.07 250.20 248.19 249.68 372,521 +0.72(+0.29%)
Aug 08, 2017 249.07 250.74 247.34 248.96 339,906 -0.42(-0.17%)
Aug 07, 2017 250.01 250.14 247.91 249.38 505,752 -1.50(-0.60%)
Aug 04, 2017 251.18 252.09 249.21 250.88 268,475 -0.10(-0.04%)
Aug 03, 2017 251.56 251.81 249.02 250.98 323,209 -0.72(-0.29%)
Aug 02, 2017 251.72 252.89 250.32 251.70 394,734 -0.37(-0.15%)
Aug 01, 2017 249.90 252.23 249.59 252.07 729,499 +3.08(+1.24%)
Jul 31, 2017 249.75 249.92 247.50 248.99 588,406 +0.34(+0.14%)
Jul 28, 2017 243.57 251.69 242.28 248.65 1,202,612 +10.31(+4.33%)
Jul 27, 2017 240.21 241.08 236.48 238.34 882,429 -1.79(-0.75%)
Jul 26, 2017 243.74 244.56 239.35 240.13 637,542 -1.14(-0.47%)
Jul 25, 2017 245.00 245.00 240.09 241.27 1,112,144 -2.75(-1.13%)
Jul 24, 2017 244.60 245.73 243.87 244.02 456,684 -1.10(-0.45%)
Jul 21, 2017 242.24 246.34 241.89 245.12 565,195 +2.54(+1.05%)
Jul 20, 2017 248.54 248.54 241.70 242.58 672,161 -5.31(-2.14%)
Jul 19, 2017 247.20 249.20 247.20 247.89 429,665 +1.01(+0.41%)
Jul 18, 2017 248.00 249.30 246.01 246.88 310,346 -1.31(-0.53%)
Jul 17, 2017 247.68 248.57 246.53 248.19 225,809 +0.58(+0.23%)
Jul 14, 2017 248.37 249.07 246.77 247.61 319,943 -0.41(-0.17%)
Jul 13, 2017 247.79 249.61 247.31 248.02 245,814 +0.16(+0.06%)
Jul 12, 2017 247.72 249.25 246.28 247.86 394,554 +1.33(+0.54%)
Jul 11, 2017 246.68 246.78 244.89 246.53 350,834 -0.11(-0.04%)
Jul 10, 2017 245.92 247.27 245.02 246.64 368,822 +0.89(+0.36%)
Jul 07, 2017 242.77 247.33 242.65 245.75 376,739 +4.08(+1.69%)
Jul 06, 2017 242.39 244.32 241.33 241.67 274,045 -2.09(-0.86%)
Jul 05, 2017 241.71 243.96 240.56 243.76 253,519 +2.69(+1.12%)
Jul 03, 2017 242.37 242.38 240.37 241.07 224,363 -0.62(-0.26%)
Jun 30, 2017 240.51 242.85 239.83 241.69 325,861 +1.98(+0.83%)
Jun 29, 2017 243.00 244.02 237.47 239.71 571,317 -4.23(-1.73%)
Jun 28, 2017 244.88 244.88 243.39 243.94 395,088 +0.31(+0.13%)
Jun 27, 2017 246.53 246.79 243.44 243.63 239,057 -3.02(-1.22%)
Jun 26, 2017 247.55 248.24 245.93 246.65 297,890 +0.15(+0.06%)
Jun 23, 2017 244.25 246.74 243.11 246.50 1,364,152 +3.80(+1.57%)
Jun 22, 2017 242.70 243.18 240.68 242.70 321,293 -0.22(-0.09%)
Jun 21, 2017 243.20 243.20 241.30 242.92 391,254 -0.09(-0.04%)
Jun 20, 2017 243.90 244.85 241.86 243.01 228,018 -0.87(-0.36%)
Jun 19, 2017 242.38 244.50 242.19 243.88 180,304 +1.95(+0.81%)
Jun 16, 2017 242.94 242.94 238.89 241.93 349,636 -0.56(-0.23%)
Jun 15, 2017 242.97 243.37 240.94 242.49 332,742 -1.30(-0.53%)
Jun 14, 2017 243.44 245.90 242.07 243.79 546,467 +1.84(+0.76%)
Jun 13, 2017 239.75 242.33 239.16 241.95 338,254 +2.41(+1.01%)
Jun 12, 2017 239.52 240.52 238.02 239.54 290,024 -0.62(-0.26%)
Jun 09, 2017 239.50 241.43 238.89 240.16 250,076 +0.95(+0.40%)
Jun 08, 2017 241.10 237.69 239.21 290,511 -0.97(-0.40%)
Jun 07, 2017 240.46 241.23 239.17 240.18 260,413 +0.46(+0.19%)
Jun 06, 2017 239.00 240.61 238.37 239.72 297,860 -0.50(-0.21%)
Jun 05, 2017 239.89 240.32 238.58 240.22 247,548 +0.82(+0.34%)
Jun 02, 2017 239.07 240.00 238.48 239.40 313,647 +0.42(+0.18%)
Jun 01, 2017 239.08 240.59 237.66 238.98 575,190 -0.32(-0.13%)
May 31, 2017 238.48 239.43 236.37 239.30 520,089 +2.05(+0.86%)
May 30, 2017 235.83 237.63 234.78 237.25 219,680 +1.36(+0.58%)
May 26, 2017 236.35 237.12 235.18 235.89 259,431 -1.09(-0.46%)
May 25, 2017 236.86 238.47 235.92 236.98 419,848 +1.44(+0.61%)
May 24, 2017 232.97 235.80 231.93 235.54 415,153 +2.67(+1.15%)
May 23, 2017 232.53 234.50 231.86 232.87 673,766 +1.29(+0.56%)
May 22, 2017 230.65 232.00 230.55 231.58 200,235 +1.56(+0.68%)
May 19, 2017 228.94 231.11 228.48 230.02 396,692 +1.54(+0.67%)
May 18, 2017 228.49 229.70 226.65 228.48 344,134 -0.27(-0.12%)
May 17, 2017 231.27 230.97 227.71 228.75 531,322 -2.52(-1.09%)
May 16, 2017 233.37 233.65 231.10 231.27 488,142 -0.93(-0.40%)
May 15, 2017 231.05 233.36 230.16 232.20 448,893 +1.67(+0.72%)
May 12, 2017 234.30 234.48 229.91 230.53 416,403 -4.28(-1.82%)
May 11, 2017 232.70 234.97 231.46 234.81 404,211 +1.11(+0.47%)
May 10, 2017 233.60 234.93 232.56 233.70 290,439 -0.69(-0.29%)
May 09, 2017 234.14 235.30 233.83 234.39 326,009 +0.30(+0.13%)
May 08, 2017 234.12 235.12 232.06 234.09 463,024 +1.89(+0.81%)
May 05, 2017 232.71 233.92 231.99 232.20 298,888 -0.36(-0.15%)
May 04, 2017 230.60 232.65 230.42 232.56 547,768 +2.64(+1.15%)
May 03, 2017 231.37 232.39 228.80 229.92 484,729 -2.05(-0.88%)
May 02, 2017 234.68 235.11 231.73 231.97 588,724 -2.71(-1.15%)
May 01, 2017 235.95 236.04 233.06 234.68 539,612 -0.11(-0.05%)
Apr 28, 2017 230.00 236.37 227.99 234.79 1,745,923 -4.09(-1.71%)
Apr 27, 2017 238.46 241.02 237.06 238.88 857,205 +0.53(+0.22%)
Apr 26, 2017 239.10 240.08 238.02 238.35 618,600 -0.07(-0.03%)
Apr 25, 2017 236.83 240.20 236.83 238.42 550,929 +2.64(+1.12%)
Apr 24, 2017 237.75 238.16 234.74 235.78 499,430 +0.85(+0.36%)
Apr 21, 2017 236.43 237.02 234.77 234.93 708,839 -1.36(-0.58%)
Apr 20, 2017 235.38 237.58 234.95 236.29 447,706 +2.07(+0.88%)
Apr 19, 2017 233.14 234.99 231.80 234.22 519,264 +2.56(+1.11%)
Apr 18, 2017 231.26 232.27 229.95 231.66 330,419 -0.82(-0.35%)
Apr 17, 2017 230.38 232.49 229.43 232.48 301,830 +2.73(+1.19%)
Apr 13, 2017 229.95 230.92 228.84 229.75 358,171 -0.71(-0.31%)
Apr 12, 2017 232.05 233.86 228.93 230.46 389,456 +0.53(+0.23%)
Apr 11, 2017 228.79 230.08 227.06 229.93 308,968 +1.25(+0.55%)
Apr 10, 2017 228.31 229.55 227.98 228.68 291,502 +0.33(+0.14%)
Apr 07, 2017 228.26 229.00 227.50 228.35 364,281 -0.04(-0.02%)
Apr 06, 2017 227.45 229.86 226.57 228.39 351,783 +1.24(+0.55%)
Apr 05, 2017 228.87 230.38 226.82 227.15 331,145 -0.70(-0.31%)
Apr 04, 2017 228.13 229.29 226.81 227.85 425,069 -0.48(-0.21%)
Apr 03, 2017 229.92 231.08 226.66 228.33 423,045 -1.16(-0.51%)
Mar 31, 2017 228.87 230.29 227.67 229.49 401,244 +0.58(+0.25%)
Mar 30, 2017 229.84 232.14 228.84 228.91 397,167 -1.05(-0.46%)
Mar 29, 2017 226.82 230.21 226.42 229.96 473,676 +1.97(+0.86%)
Mar 28, 2017 227.32 228.85 226.03 227.99 438,659 +0.36(+0.16%)
Mar 27, 2017 224.74 228.07 223.84 227.63 330,598 +0.61(+0.27%)
Mar 24, 2017 229.57 230.06 225.53 227.02 732,175 -2.36(-1.03%)
Mar 23, 2017 228.30 230.81 227.95 229.38 296,274 +1.46(+0.64%)
Mar 22, 2017 227.45 228.17 224.01 227.92 693,963 -1.50(-0.65%)
Mar 21, 2017 232.18 232.20 229.07 229.42 341,554 -2.48(-1.07%)
Mar 20, 2017 230.83 231.99 228.97 231.90 848,131 +1.70(+0.74%)
Mar 17, 2017 231.23 231.55 229.20 230.20 665,193 -1.20(-0.52%)
Mar 16, 2017 231.00 233.57 230.16 231.40 626,731 +0.40(+0.17%)
Mar 15, 2017 231.00 231.62 228.53 231.00 525,177 +1.08(+0.47%)
Mar 14, 2017 229.46 231.19 228.94 229.92 267,495 -1.15(-0.50%)
Mar 13, 2017 230.27 231.47 229.28 231.07 308,531 +0.68(+0.30%)
Mar 10, 2017 229.51 230.98 228.94 230.39 344,504 +2.26(+0.99%)
Mar 09, 2017 229.20 230.55 226.74 228.13 332,978 -1.44(-0.63%)
Mar 08, 2017 227.90 230.89 227.00 229.57 360,129 +2.27(+1.00%)
Mar 07, 2017 227.93 229.36 226.24 227.30 345,104 -0.74(-0.32%)
Mar 06, 2017 227.78 229.76 226.74 228.04 396,890 -1.63(-0.71%)
Mar 03, 2017 230.57 232.45 229.25 229.67 368,804 -0.48(-0.21%)
Mar 02, 2017 230.40 232.46 229.71 230.15 354,921 -1.38(-0.60%)
Mar 01, 2017 229.31 233.70 228.26 231.53 546,969 +5.17(+2.28%)
Feb 28, 2017 228.02 228.52 226.06 226.36 489,079 -1.72(-0.75%)
Feb 27, 2017 225.26 228.30 224.33 228.08 461,006 +2.12(+0.94%)
Feb 24, 2017 224.92 226.22 223.37 225.96 343,668 +0.65(+0.29%)
Feb 23, 2017 226.17 226.58 224.45 225.31 394,802 +0.26(+0.12%)
Feb 22, 2017 225.02 226.15 223.56 225.05 532,562 +0.51(+0.23%)
Feb 21, 2017 222.08 224.88 219.53 224.54 603,479 +2.99(+1.35%)
Feb 17, 2017 221.55 221.55 221.55 0 -0.23(-0.10%)
Feb 16, 2017 223.20 224.01 220.24 221.78 421,657 -1.20(-0.54%)
Feb 15, 2017 224.00 224.98 222.41 222.98 459,025 -1.25(-0.56%)
Feb 14, 2017 223.39 224.30 222.19 224.23 540,692 +0.43(+0.19%)
Feb 13, 2017 224.41 225.53 222.68 223.80 688,412 +1.08(+0.48%)
Feb 10, 2017 212.50 224.16 209.90 222.72 2,023,906 +7.95(+3.70%)
Feb 09, 2017 214.10 215.37 211.13 214.77 999,180 +0.67(+0.31%)
Feb 08, 2017 214.27 215.50 213.47 214.10 458,141 +0.10(+0.05%)
Feb 07, 2017 214.46 216.18 213.75 214.00 566,719 +0.62(+0.29%)
Feb 06, 2017 214.46 216.48 212.77 213.38 749,001 -2.01(-0.93%)
Feb 03, 2017 216.31 217.51 214.83 215.39 455,780 -0.64(-0.30%)
Feb 02, 2017 215.58 216.97 214.80 216.03 558,626 +0.16(+0.07%)
Feb 01, 2017 215.85 217.25 213.07 215.87 493,414 +0.03(+0.01%)
Jan 31, 2017 215.63 216.42 213.43 215.84 558,078 +0.38(+0.18%)
Jan 30, 2017 213.42 216.08 212.13 215.46 485,257 +0.29(+0.13%)
Jan 27, 2017 214.88 215.29 214.04 215.17 334,973 -0.28(-0.13%)
Jan 26, 2017 215.33 216.52 213.89 215.45 417,836 +0.07(+0.03%)
Jan 25, 2017 215.63 217.96 215.19 215.38 942,908 +0.51(+0.24%)
Jan 24, 2017 210.63 215.99 210.63 214.87 1,027,693 +5.35(+2.55%)
Jan 23, 2017 207.08 210.30 206.74 209.52 892,028 +2.38(+1.15%)
Jan 20, 2017 206.40 208.01 206.40 207.14 617,529 +1.24(+0.60%)
Jan 19, 2017 204.51 210.21 204.51 205.90 863,297 +1.81(+0.89%)
Jan 18, 2017 202.17 204.60 201.53 204.09 777,658 +2.28(+1.13%)
Jan 17, 2017 201.73 202.67 200.74 201.81 457,560 -0.60(-0.30%)
Jan 13, 2017 202.41 202.41 202.41 0 +0.67(+0.33%)
Jan 12, 2017 200.96 202.04 199.90 201.74 468,566 -0.46(-0.23%)
Jan 11, 2017 203.82 204.16 200.84 202.20 494,400 -0.98(-0.48%)
Jan 10, 2017 203.14 205.52 203.00 203.18 520,080 -0.55(-0.27%)
Jan 09, 2017 205.28 205.77 203.52 203.73 458,323 -0.71(-0.35%)
Jan 06, 2017 204.55 206.37 203.31 204.44 590,923 +0.09(+0.04%)
Jan 05, 2017 205.45 206.18 203.09 204.35 540,523 -1.53(-0.74%)
Jan 04, 2017 202.00 206.41 202.00 205.88 544,649 +4.13(+2.05%)
Jan 03, 2017 201.68 204.15 200.08 201.75 492,807 +2.07(+1.04%)
Dec 30, 2016 199.68 199.68 199.68 0 -2.46(-1.22%)
Dec 29, 2016 201.71 202.52 201.18 202.14 210,523 +0.37(+0.18%)
Dec 28, 2016 204.77 204.77 201.61 201.77 224,989 -1.96(-0.96%)
Dec 27, 2016 204.50 205.12 203.12 203.73 283,206 +0.02(+0.01%)
Dec 23, 2016 203.71 203.71 203.71 0 +0.72(+0.35%)
Dec 22, 2016 205.13 205.89 202.40 202.99 353,465 -1.88(-0.92%)
Dec 21, 2016 201.61 205.91 201.61 204.87 577,204 +3.71(+1.84%)
Dec 20, 2016 200.06 202.10 199.47 201.16 469,547 +1.55(+0.78%)
Dec 19, 2016 198.01 200.96 197.05 199.61 478,330 +2.61(+1.32%)
Dec 16, 2016 198.24 199.47 196.50 197.00 760,173 -0.74(-0.37%)
Dec 15, 2016 199.88 202.41 197.46 197.74 614,402 -1.90(-0.95%)
Dec 14, 2016 201.22 202.94 198.96 199.64 529,894 -1.62(-0.80%)
Dec 13, 2016 201.98 202.89 200.65 201.26 568,814 +2.62(+1.32%)
Dec 12, 2016 199.29 199.53 196.59 198.64 436,284 -1.22(-0.61%)
Dec 09, 2016 201.51 201.51 198.90 199.86 421,527 -1.41(-0.70%)
Dec 08, 2016 199.57 202.60 199.17 201.27 536,268 +1.30(+0.65%)
Dec 07, 2016 195.01 200.17 194.41 199.97 556,221 +4.97(+2.55%)
Dec 06, 2016 195.75 196.59 193.59 195.00 448,576 +0.04(+0.02%)
Dec 05, 2016 192.03 195.27 190.92 194.96 826,967 +4.96(+2.61%)
Dec 02, 2016 191.88 192.96 189.44 190.00 763,363 -1.48(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.