Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0003 27,796,784 -0.00(-25.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 29,850,884 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0003 0.0004 33,707,984 -0.00(-20.00%)
Aug 28, 2017 0.0005 0.0005 0.0003 0.0005 48,071,660 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0005 28,287,636 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0004 0.0005 44,391,904 +0.00(+25.00%)
Aug 23, 2017 0.0005 0.0005 0.0004 0.0004 30,869,660 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0004 0.0005 37,466,256 +0.00(+0.00%)
Aug 21, 2017 0.0005 0.0005 0.0004 0.0005 31,324,308 +0.00(+25.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0004 33,886,740 -0.00(-20.00%)
Aug 17, 2017 0.0003 0.0005 0.0003 0.0005 38,181,328 +0.00(+25.00%)
Aug 16, 2017 0.0004 0.0005 0.0003 0.0004 67,457,664 -0.00(-20.00%)
Aug 15, 2017 0.0003 0.0005 0.0003 0.0005 22,833,632 +0.00(+25.00%)
Aug 14, 2017 0.0004 0.0005 0.0004 0.0004 74,606,160 -0.00(-20.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0005 33,443,408 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 14,885,048 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 21,318,460 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 35,311,980 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0003 0.0005 54,782,036 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 12,513,548 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0005 0.0003 0.0005 66,188,864 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0005 20,076,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.