Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0200	0.0200	0.0200	0.0200	21,290	+0.00(+0.00%)
Mar 30, 2017	0.0200	0.0300	0.0200	0.0200	684,940	-0.01(-20.00%)
Mar 29, 2017	0.0150	0.0250	0.0150	0.0250	700,865	+0.01(+66.67%)
Mar 28, 2017	0.0150	0.0150	0.0150	0.0150	430,076	+0.00(+0.00%)
Mar 24, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 22, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 21, 2017	0.0200	0.0300	0.0150	0.0150	1,270,800	+0.00(+0.00%)
Mar 20, 2017	0.0150	0.0250	0.0150	0.0150	735,191	+0.00(+50.00%)
Mar 16, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 15, 2017	0.0100	0.0100	0.0100	0.0100	107,074	-0.00(-33.33%)
Mar 06, 2017		0.0150	0.0150	0.0150	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.