Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.16	76.16	76.16	0	-0.29(-0.38%)
Dec 28, 2017	76.90	77.31	76.38	76.45	163,282	-0.40(-0.52%)
Dec 27, 2017	76.00	77.00	76.00	76.85	134,764	+1.26(+1.67%)
Dec 22, 2017	75.18	75.91	74.70	75.59	161,769	+0.46(+0.61%)
Dec 21, 2017	75.72	76.00	74.81	75.13	213,417	-0.70(-0.92%)
Dec 20, 2017	75.64	76.38	75.44	75.83	435,542	+0.45(+0.60%)
Dec 19, 2017	74.42	75.65	74.42	75.38	253,920	+0.96(+1.29%)
Dec 18, 2017	74.50	75.61	74.15	74.42	303,363	+0.41(+0.55%)
Dec 15, 2017	72.99	74.27	72.99	74.01	635,988	+0.84(+1.15%)
Dec 14, 2017	73.02	74.65	72.68	73.17	403,396	-0.11(-0.15%)
Dec 13, 2017	72.00	74.91	71.77	73.28	452,790	+1.36(+1.89%)
Dec 12, 2017	68.85	72.70	68.85	71.92	470,615	+3.39(+4.95%)
Dec 11, 2017	68.30	68.86	68.21	68.53	128,763	+0.28(+0.41%)
Dec 08, 2017	68.63	69.11	68.24	68.25	175,341	+0.01(+0.01%)
Dec 07, 2017	67.31	69.39	67.31	68.24	263,646	+0.97(+1.44%)
Dec 06, 2017	68.26	69.38	67.20	67.27	469,585	-1.69(-2.45%)
Dec 05, 2017	68.38	69.87	68.20	68.96	272,270	+0.23(+0.33%)
Dec 04, 2017	68.50	69.79	68.50	68.73	251,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.