Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.92	44.92	43.70	43.83	1,193,678	-0.83(-1.85%)
Sep 28, 2017	44.66	45.11	44.48	44.66	536,875	-0.04(-0.10%)
Sep 27, 2017	45.01	45.53	44.55	44.70	539,374	-0.09(-0.19%)
Sep 26, 2017	44.79	45.05	43.96	44.79	692,833	+0.22(+0.49%)
Sep 25, 2017	44.96	45.18	44.09	44.57	935,875	-0.57(-1.25%)
Sep 22, 2017	44.92	45.64	44.66	45.14	1,144,960	-0.09(-0.19%)
Sep 21, 2017	45.31	45.49	44.96	45.22	785,013	-0.09(-0.19%)
Sep 20, 2017	45.66	46.10	44.92	45.31	1,154,184	-0.35(-0.76%)
Sep 19, 2017	45.53	46.44	45.40	45.66	1,447,185	+0.13(+0.29%)
Sep 18, 2017	44.22	45.88	44.22	45.53	1,507,643	+1.44(+3.26%)
Sep 15, 2017	44.53	44.83	43.96	44.09	1,485,338	-0.91(-2.03%)
Sep 14, 2017	45.70	45.83	44.88	45.01	990,230	-0.78(-1.71%)
Sep 13, 2017	45.01	45.86	45.01	45.79	645,857	+0.61(+1.34%)
Sep 12, 2017	44.97	45.57	44.36	45.18	640,833	+0.74(+1.66%)
Sep 11, 2017	43.71	44.75	43.23	44.45	735,460	+1.17(+2.70%)
Sep 08, 2017	43.41	43.58	42.97	43.28	894,917	-0.22(-0.50%)
Sep 07, 2017	44.14	44.19	43.41	43.49	882,953	-0.35(-0.79%)
Sep 06, 2017	43.32	44.23	43.32	43.84	1,465,334	+0.43(+1.00%)
Sep 05, 2017		44.92	43.06	43.41	1,019,416	-1.52(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.