Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.96	43.47	42.41	42.79	793,069	-0.04(-0.10%)
Jan 30, 2017	42.96	42.96	42.30	42.84	1,192,983	-0.13(-0.30%)
Jan 27, 2017	43.95	43.95	42.41	42.96	1,306,041	-1.11(-2.52%)
Jan 26, 2017	41.47	44.12	41.34	44.08	3,391,971	+3.93(+9.80%)
Jan 25, 2017	39.71	40.14	39.24	40.14	1,147,238	+0.51(+1.29%)
Jan 24, 2017	38.73	39.86	38.56	39.63	1,047,980	+1.11(+2.89%)
Jan 23, 2017	37.92	38.52	37.88	38.52	775,819	+0.26(+0.67%)
Jan 20, 2017	38.35	38.60	38.18	38.26	1,371,540	+0.17(+0.45%)
Jan 19, 2017	38.09	38.43	37.58	38.09	775,490	+0.04(+0.11%)
Jan 18, 2017	38.82	38.86	37.88	38.05	690,131	-0.94(-2.41%)
Jan 17, 2017	39.71	39.71	38.90	38.99	540,557	-1.20(-2.98%)
Jan 13, 2017		40.19	40.19	40.19	0	-0.38(-0.95%)
Jan 12, 2017	40.83	41.38	40.19	40.57	334,832	-0.09(-0.21%)
Jan 11, 2017	39.84	40.87	39.76	40.66	466,223	+0.94(+2.37%)
Jan 10, 2017	39.42	40.01	39.33	39.71	498,045	+0.60(+1.53%)
Jan 09, 2017	40.23	40.40	39.14	39.12	390,589	-1.20(-2.97%)
Jan 06, 2017	40.48	40.55	39.65	40.31	437,497	-0.09(-0.21%)
Jan 05, 2017	39.24	40.48	39.03	40.40	602,647	+1.15(+2.94%)
Jan 04, 2017	38.43	39.42	38.43	39.24	683,247	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.