Indicators

Anavex Lf SC (NQ: AVXL )

3.850 +0.090 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.150	4.185	4.058	4.060	154,043	-0.09(-2.17%)
Jul 28, 2017	4.110	4.320	4.100	4.150	176,139	-0.02(-0.48%)
Jul 27, 2017	4.350	4.420	4.100	4.170	265,956	-0.18(-4.14%)
Jul 26, 2017	4.340	4.484	4.288	4.350	278,258	+0.02(+0.46%)
Jul 25, 2017	4.160	4.400	4.140	4.330	346,583	+0.16(+3.84%)
Jul 24, 2017	4.400	4.400	4.010	4.170	518,780	-0.04(-0.95%)
Jul 21, 2017	4.840	4.870	3.630	4.210	1,737,285	-0.66(-13.55%)
Jul 20, 2017		5.070	4.800	4.870	585,292	-0.13(-2.60%)
Jul 19, 2017	5.100	5.190	4.951	5.000	383,402	-0.10(-1.96%)
Jul 18, 2017	5.120	5.190	5.100	5.100	183,935	-0.03(-0.58%)
Jul 17, 2017	5.340	5.380	5.120	5.130	294,429	-0.21(-3.93%)
Jul 14, 2017	5.380	5.380	5.280	5.340	129,979	+0.00(+0.00%)
Jul 13, 2017	5.330	5.381	5.260	5.340	148,317	+0.01(+0.19%)
Jul 12, 2017	5.400	5.440	5.280	5.330	128,345	-0.05(-0.93%)
Jul 11, 2017	5.360	5.550	5.281	5.380	335,581	+0.03(+0.56%)
Jul 10, 2017	5.320	5.400	5.130	5.350	304,503	+0.00(+0.00%)
Jul 07, 2017	5.380	5.435	5.300	5.350	165,474	-0.06(-1.11%)
Jul 06, 2017	5.500	5.550	5.350	5.410	206,318	-0.13(-2.35%)
Jul 05, 2017	5.400	5.570	5.380	5.540	214,032	+0.17(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.